Public Gold Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00376
+0.00%
$ 78,869 $ 2
Yesterday, at 9 PM $ 0.00376
+0.00%
$ 78,869 $ 2
May 18, 9 AM $ 0.00166
+0.00%
$ 34,796 $ 0.1
May 18, 5 AM $ 0.00166
+0.00%
$ 34,827 $ 0
May 16, 3 PM $ 0.00168
+0.00%
$ 35,269 $ 0
May 16, 2 PM $ 0.00161
+0.15%
$ 33,870 $ 0.1
May 11, 5 PM $ 0.00145
+0.00%
$ 30,471 $ 0
May 9, 8 PM $ 0.00149
-3.75%
$ 31,323 $ 0
May 9, 7 AM $ 0.00185
+3.40%
$ 38,819 $ 0
Apr 28, 7 PM $ 0.00167
+0.00%
$ 35,113 $ 0
Apr 26, 5 AM $ 0.00166
+7.40%
$ 34,945 $ 1
Apr 22, 1 AM $ 0.00324
+0.09%
$ 68,124 $ 3
Apr 21, 11 PM $ 0.00331
-5.19%
$ 69,572 $ 4
Apr 21, 1 PM $ 0.00369
-7.89%
$ 77,417 $ 1
Apr 15, 12 AM $ 0.00486
+0.07%
$ 102,054 $ 0
Apr 14, 10 PM $ 0.00485
+0.00%
$ 101,914 $ 0
Apr 8, 5 AM $ 0.00482
+0.00%
$ 101,224 $ 0
Apr 6, 11 AM $ 0.00479
+0.00%
$ 100,563 $ 0
Mar 30, 3 AM $ 0.00477
-2.23%
$ 100,254 $ 2
Mar 30, 2 AM $ 0.00491
+3.27%
$ 103,016 $ 3
Mar 29, 11 PM $ 0.00499
-3.53%
$ 104,810 $ 2
Mar 29, 10 PM $ 0.00515
+0.12%
$ 108,238 $ 2
Mar 29, 9 PM $ 0.00498
-2.07%
$ 104,557 $ 2
Mar 29, 8 PM $ 0.00509
-1.97%
$ 106,976 $ 2
Mar 29, 4 PM $ 0.00489
+0.00%
$ 102,755 $ 2
Mar 29, 3 PM $ 0.00479
-1.56%
$ 100,683 $ 2
Mar 29, 5 AM $ 0.0047
-0.66%
$ 98,708 $ 1
Mar 29, 4 AM $ 0.00457
-0.44%
$ 95,896 $ 1
Mar 29, 3 AM $ 0.0045
+2.04%
$ 94,544 $ 1
Mar 20, 2 AM $ 0.00282
+2.29%
$ 59,271 $ 6
Mar 16, 1 PM $ 0.00216
+0.00%
$ -- $ 0.1
Mar 16, 12 PM $ 0.00206
-4.78%
$ 43,241 $ 0
Feb 6, 9 AM $ 0.00207
+0.00%
$ 43,572 $ 0
Feb 6, 8 AM $ 0.00191
+0.45%
$ 40,014 $ 0
Feb 1, 1 PM $ 0.00237
+0.00%
$ 49,777 $ 0
Feb 1, 5 AM $ 0.0022
-8.35%
$ 46,265 $ 0.1
Jan 6, 3 AM $ 0.00227
-0.33%
$ 47,635 $ 1
Jan 5, 11 PM $ 0.00228
-8.32%
$ 47,783 $ 1
Download