Public Gold Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00166
-7.32%
$ -- $ 1
Apr 2026 $ 0.00167
-65.08%
$ -- $ 8
Mar 2026 $ 0.00477
+120.76%
$ -- $ 11
Feb 2026 $ 0.00207
-13.69%
$ -- $ 1
Jan 2026 $ 0.00227
-8.60%
$ -- $ 2
Nov 2025 $ 0.00383
+62.46%
$ -- $ 15
Download