Public Gold Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00166
-0.09%
$ -- $ 0
May 11 $ 0.00168
+15.75%
$ -- $ 0
May 4 $ 0.00149
-16.57%
$ -- $ 1
Apr 27 $ 0.00167
+0.00%
$ -- $ 0
Apr 20 $ 0.00324
-18.95%
$ -- $ 7
Apr 13 $ 0.00486
+0.14%
$ -- $ 0.1
Apr 6 $ 0.00482
+0.66%
$ -- $ 0.1
Mar 30 $ 0.00477
+0.50%
$ -- $ 2
Mar 16 $ 0.00282
+30.52%
$ -- $ 6
Feb 2 $ 0.00207
+9.38%
$ -- $ 0
Jan 5 $ 0.00227
-8.60%
$ -- $ 2
Nov 17 $ 0.00383
+62.46%
$ -- $ 15
Download