Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆385
+5.35%
$ -- $ 47,885
Jul 11, 2025 $ 0.0₆366
+2.57%
$ 153,832 $ 46,654
Jul 10, 2025 $ 0.0₆338
+1.86%
$ 142,633 $ 54,610
Jul 9, 2025 $ 0.0₆402
+1.31%
$ 169,000 $ 50,217
Jul 8, 2025 $ 0.0₆397
+3.54%
$ 167,123 $ 46,085
Jul 7, 2025 $ 0.0₆366
-4.95%
$ 154,142 $ 47,699
Jul 6, 2025 $ 0.0₆417
+11.49%
$ 175,308 $ 49,294
Jul 5, 2025 $ 0.0₆374
+11.85%
$ 157,436 $ 48,057
Jul 4, 2025 $ 0.0₆335
+6.31%
$ 140,831 $ 41,870
Jul 3, 2025 $ 0.0₆382
-1.60%
$ 160,849 $ 46,314
Jul 2, 2025 $ 0.0₆371
+18.74%
$ 156,268 $ 41,472
Jul 1, 2025 $ 0.0₆311
-15.91%
$ 131,606 $ 40,096
Jun 30, 2025 $ 0.0₆368
-1.34%
$ 154,889 $ 42,727
Jun 29, 2025 $ 0.0₆285
-1.47%
$ 119,979 $ 45,284
Jun 28, 2025 $ 0.0₆29
-2.43%
$ 121,801 $ 42,354
Jun 27, 2025 $ 0.0₆297
+0.58%
$ 124,878 $ 41,379
Jun 26, 2025 $ 0.0₆295
+3.34%
$ 124,152 $ 45,176
Jun 25, 2025 $ 0.0₆355
-0.57%
$ 149,500 $ 43,562
Jun 24, 2025 $ 0.0₆348
+8.08%
$ 146,283 $ 44,031
Jun 23, 2025 $ 0.0₆322
+0.43%
$ 135,570 $ 40,967
Jun 22, 2025 $ 0.0₆325
-4.64%
$ 136,587 $ 36,883
Jun 21, 2025 $ 0.0₆338
+0.40%
$ 142,114 $ 38,994
Jun 20, 2025 $ 0.0₆336
-5.23%
$ 141,455 $ 41,407
Jun 19, 2025 $ 0.0₆309
-17.64%
$ 130,003 $ 44,545
Jun 18, 2025 $ 0.0₆375
+1.69%
$ 157,919 $ 42,092
Jun 17, 2025 $ 0.0₆37
+9.91%
$ 155,533 $ 43,402
Jun 16, 2025 $ 0.0₆336
+9.30%
$ 141,515 $ 47,307
Jun 15, 2025 $ 0.0₆313
-14.56%
$ 131,759 $ 45,415
Jun 14, 2025 $ 0.0₆367
+9.08%
$ 154,381 $ 45,851
Jun 13, 2025 $ 0.0₆336
-5.29%
$ 141,368 $ 45,325
Jun 12, 2025 $ 0.0₆355
-16.72%
$ 149,148 $ 45,715
Jun 11, 2025 $ 0.0₆427
-0.67%
$ 179,516 $ 47,167
Jun 10, 2025 $ 0.0₆376
+7.36%
$ 158,378 $ 47,641
Jun 9, 2025 $ 0.0₆35
-6.61%
$ 147,330 $ 49,011
Jun 8, 2025 $ 0.0₆375
+21.65%
$ 157,798 $ 45,328
Jun 7, 2025 $ 0.0₆308
+2.76%
$ 129,563 $ 45,033
Jun 6, 2025 $ 0.0₆278
-2.83%
$ 117,119 $ 43,614
Jun 5, 2025 $ 0.0₆287
-8.99%
$ 120,745 $ 40,341
Jun 4, 2025 $ 0.0₆358
+8.97%
$ 150,605 $ 44,552
Jun 3, 2025 $ 0.0₆335
-8.41%
$ 140,865 $ 44,519
Jun 2, 2025 $ 0.0₆345
+0.59%
$ 145,228 $ 47,946
Jun 1, 2025 $ 0.0₆343
-4.73%
$ 144,326 $ 43,823
May 31, 2025 $ 0.0₆359
-11.26%
$ 151,193 $ 47,648
May 30, 2025 $ 0.0₆404
-7.70%
$ 169,943 $ 43,714
May 29, 2025 $ 0.0₆437
-9.17%
$ 183,903 $ 47,497
May 28, 2025 $ 0.0₆511
-11.96%
$ 215,056 $ 49,281
May 27, 2025 $ 0.0₆608
+35.94%
$ 255,773 $ 49,349
May 26, 2025 $ 0.0₆612
+13.47%
$ 257,367 $ 43,954
May 25, 2025 $ 0.0₆558
+0.72%
$ 234,637 $ 46,064
May 24, 2025 $ 0.0₆554
+3.34%
$ 232,983 $ 41,232
Download