Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₆385
+5.35%
$-- $47,885
Jul 11, 2025 $0.0₆366
+2.57%
$153,832 $46,654
Jul 10, 2025 $0.0₆338
+1.86%
$142,633 $54,610
Jul 9, 2025 $0.0₆402
+1.31%
$169,000 $50,217
Jul 8, 2025 $0.0₆397
+3.54%
$167,123 $46,085
Jul 7, 2025 $0.0₆366
-4.95%
$154,142 $47,699
Jul 6, 2025 $0.0₆417
+11.49%
$175,308 $49,294
Jul 5, 2025 $0.0₆374
+11.85%
$157,436 $48,057
Jul 4, 2025 $0.0₆335
+6.31%
$140,831 $41,870
Jul 3, 2025 $0.0₆382
-1.60%
$160,849 $46,314
Jul 2, 2025 $0.0₆371
+18.74%
$156,268 $41,472
Jul 1, 2025 $0.0₆311
-15.91%
$131,606 $40,096
Jun 30, 2025 $0.0₆368
-1.34%
$154,889 $42,727
Jun 29, 2025 $0.0₆285
-1.47%
$119,979 $45,284
Jun 28, 2025 $0.0₆29
-2.43%
$121,801 $42,354
Jun 27, 2025 $0.0₆297
+0.58%
$124,878 $41,379
Jun 26, 2025 $0.0₆295
+3.34%
$124,152 $45,176
Jun 25, 2025 $0.0₆355
-0.57%
$149,500 $43,562
Jun 24, 2025 $0.0₆348
+8.08%
$146,283 $44,031
Jun 23, 2025 $0.0₆322
+0.43%
$135,570 $40,967
Jun 22, 2025 $0.0₆325
-4.64%
$136,587 $36,883
Jun 21, 2025 $0.0₆338
+0.40%
$142,114 $38,994
Jun 20, 2025 $0.0₆336
-5.23%
$141,455 $41,407
Jun 19, 2025 $0.0₆309
-17.64%
$130,003 $44,545
Jun 18, 2025 $0.0₆375
+1.69%
$157,919 $42,092
Jun 17, 2025 $0.0₆37
+9.91%
$155,533 $43,402
Jun 16, 2025 $0.0₆336
+9.30%
$141,515 $47,307
Jun 15, 2025 $0.0₆313
-14.56%
$131,759 $45,415
Jun 14, 2025 $0.0₆367
+9.08%
$154,381 $45,851
Jun 13, 2025 $0.0₆336
-5.29%
$141,368 $45,325
Jun 12, 2025 $0.0₆355
-16.72%
$149,148 $45,715
Jun 11, 2025 $0.0₆427
-0.67%
$179,516 $47,167
Jun 10, 2025 $0.0₆376
+7.36%
$158,378 $47,641
Jun 9, 2025 $0.0₆35
-6.61%
$147,330 $49,011
Jun 8, 2025 $0.0₆375
+21.65%
$157,798 $45,328
Jun 7, 2025 $0.0₆308
+2.76%
$129,563 $45,033
Jun 6, 2025 $0.0₆278
-2.83%
$117,119 $43,614
Jun 5, 2025 $0.0₆287
-8.99%
$120,745 $40,341
Jun 4, 2025 $0.0₆358
+8.97%
$150,605 $44,552
Jun 3, 2025 $0.0₆335
-8.41%
$140,865 $44,519
Jun 2, 2025 $0.0₆345
+0.59%
$145,228 $47,946
Jun 1, 2025 $0.0₆343
-4.73%
$144,326 $43,823
May 31, 2025 $0.0₆359
-11.26%
$151,193 $47,648
May 30, 2025 $0.0₆404
-7.70%
$169,943 $43,714
May 29, 2025 $0.0₆437
-9.17%
$183,903 $47,497
May 28, 2025 $0.0₆511
-11.96%
$215,056 $49,281
May 27, 2025 $0.0₆608
+35.94%
$255,773 $49,349
May 26, 2025 $0.0₆612
+13.47%
$257,367 $43,954
May 25, 2025 $0.0₆558
+0.72%
$234,637 $46,064
May 24, 2025 $0.0₆554
+3.34%
$232,983 $41,232
Download