Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆385
+4.20%
$-- $560,253
Jun 2025 $0.0₆285
-20.80%
$154,889 $1.28 million
May 2025 $0.0₆404
+162.00%
$151,193 $1.26 million
Apr 2025 $0.0₆154
-19.73%
$64,990 $896,740
Mar 2025 $0.0₆193
-30.11%
$81,123 $1.1 million
Feb 2025 $0.0₆332
-41.31%
$139,509 $1.31 million
Jan 2025 $0.0₆572
-9.49%
$237,224 $1.78 million
Dec 2024 $0.0₆648
-59.89%
$265,881 $2.31 million
Nov 2024 $0.0₅185
-48.42%
$678,920 $3.24 million
Oct 2024 $0.0₅509
-7.44%
$1.51 million $14.19 million
Download