Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆385
+4.20%
$ -- $ 560,253
Jun 2025 $ 0.0₆285
-20.80%
$ 154,889 $ 1.28 million
May 2025 $ 0.0₆404
+162.00%
$ 151,193 $ 1.26 million
Apr 2025 $ 0.0₆154
-19.73%
$ 64,990 $ 896,740
Mar 2025 $ 0.0₆193
-30.11%
$ 81,123 $ 1.1 million
Feb 2025 $ 0.0₆332
-41.31%
$ 139,509 $ 1.31 million
Jan 2025 $ 0.0₆572
-9.49%
$ 237,224 $ 1.78 million
Dec 2024 $ 0.0₆648
-59.89%
$ 265,881 $ 2.31 million
Nov 2024 $ 0.0₅185
-48.42%
$ 678,920 $ 3.24 million
Oct 2024 $ 0.0₅509
-7.44%
$ 1.51 million $ 14.19 million
Download