Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆385
-0.14%
$-- $293,150
Jun 30 $0.0₆374
+0.28%
$175,308 $260,536
Jun 23 $0.0₆29
-9.77%
$119,979 $257,469
Jun 16 $0.0₆338
+9.76%
$136,587 $257,747
Jun 9 $0.0₆367
-2.15%
$131,759 $280,709
Jun 2 $0.0₆308
-10.26%
$157,798 $266,004
May 26 $0.0₆343
-36.37%
$144,326 $325,267
May 19 $0.0₆554
+31.19%
$234,637 $268,190
May 12 $0.0₆532
+113.69%
$175,934 $268,164
May 5 $0.0₆251
+74.95%
$117,732 $223,223
Apr 28 $0.0₆145
-5.01%
$60,357 $194,538
Apr 21 $0.0₆135
+2.91%
$57,000 $219,523
Apr 14 $0.0₆15
+11.41%
$55,691 $171,401
Apr 7 $0.0₆158
-8.42%
$56,514 $165,761
Mar 31 $0.0₆177
+3.25%
$72,591 $192,290
Mar 24 $0.0₆197
-1.55%
$72,334 $210,059
Mar 17 $0.0₆194
-1.67%
$83,999 $208,507
Mar 10 $0.0₆198
-24.29%
$92,922 $208,274
Mar 3 $0.0₆286
-16.36%
$110,140 $225,050
Feb 24 $0.0₆343
-41.36%
$144,317 $296,428
Feb 17 $0.0₆505
-2.31%
$247,655 $284,635
Feb 10 $0.0₆587
+25.48%
$218,186 $285,276
Feb 3 $0.0₆464
-6.55%
$220,752 $290,326
Jan 27 $0.0₆493
-24.11%
$207,288 $336,088
Jan 20 $0.0₆684
+7.00%
$273,982 $368,413
Jan 13 $0.0₆682
-2.38%
$268,455 $351,971
Jan 6 $0.0₆754
-10.64%
$292,016 $379,058
Dec 30 $0.0₆806
+10.10%
$313,140 $386,663
Dec 23 $0.0₆745
+25.85%
$310,227 $364,214
Dec 16 $0.0₆712
-31.91%
$247,258 $462,484
Dec 9 $0.0₅108
+2.01%
$441,195 $450,175
Dec 2 $0.0₅11
-38.93%
$446,164 $601,504
Nov 25 $0.0₅179
+11.15%
$752,651 $566,738
Nov 18 $0.0₅181
-11.38%
$679,827 $516,240
Nov 11 $0.0₅194
-40.63%
$858,459 $909,769
Nov 4 $0.0₅283
-18.11%
$1.35 million $674,865
Oct 28 $0.0₅341
-36.73%
$1.43 million $1.97 million
Oct 21 $0.0₅514
-33.87%
$2.28 million $6.16 million
Oct 14 $0.0₅776
+101.05%
$3.27 million $3.67 million
Oct 7 $0.0₅447
-18.61%
$1.69 million $2.79 million
Download