Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆385
-0.14%
$ -- $ 293,150
Jun 30 $ 0.0₆374
+0.28%
$ 175,308 $ 260,536
Jun 23 $ 0.0₆29
-9.77%
$ 119,979 $ 257,469
Jun 16 $ 0.0₆338
+9.76%
$ 136,587 $ 257,747
Jun 9 $ 0.0₆367
-2.15%
$ 131,759 $ 280,709
Jun 2 $ 0.0₆308
-10.26%
$ 157,798 $ 266,004
May 26 $ 0.0₆343
-36.37%
$ 144,326 $ 325,267
May 19 $ 0.0₆554
+31.19%
$ 234,637 $ 268,190
May 12 $ 0.0₆532
+113.69%
$ 175,934 $ 268,164
May 5 $ 0.0₆251
+74.95%
$ 117,732 $ 223,223
Apr 28 $ 0.0₆145
-5.01%
$ 60,357 $ 194,538
Apr 21 $ 0.0₆135
+2.91%
$ 57,000 $ 219,523
Apr 14 $ 0.0₆15
+11.41%
$ 55,691 $ 171,401
Apr 7 $ 0.0₆158
-8.42%
$ 56,514 $ 165,761
Mar 31 $ 0.0₆177
+3.25%
$ 72,591 $ 192,290
Mar 24 $ 0.0₆197
-1.55%
$ 72,334 $ 210,059
Mar 17 $ 0.0₆194
-1.67%
$ 83,999 $ 208,507
Mar 10 $ 0.0₆198
-24.29%
$ 92,922 $ 208,274
Mar 3 $ 0.0₆286
-16.36%
$ 110,140 $ 225,050
Feb 24 $ 0.0₆343
-41.36%
$ 144,317 $ 296,428
Feb 17 $ 0.0₆505
-2.31%
$ 247,655 $ 284,635
Feb 10 $ 0.0₆587
+25.48%
$ 218,186 $ 285,276
Feb 3 $ 0.0₆464
-6.55%
$ 220,752 $ 290,326
Jan 27 $ 0.0₆493
-24.11%
$ 207,288 $ 336,088
Jan 20 $ 0.0₆684
+7.00%
$ 273,982 $ 368,413
Jan 13 $ 0.0₆682
-2.38%
$ 268,455 $ 351,971
Jan 6 $ 0.0₆754
-10.64%
$ 292,016 $ 379,058
Dec 30 $ 0.0₆806
+10.10%
$ 313,140 $ 386,663
Dec 23 $ 0.0₆745
+25.85%
$ 310,227 $ 364,214
Dec 16 $ 0.0₆712
-31.91%
$ 247,258 $ 462,484
Dec 9 $ 0.0₅108
+2.01%
$ 441,195 $ 450,175
Dec 2 $ 0.0₅11
-38.93%
$ 446,164 $ 601,504
Nov 25 $ 0.0₅179
+11.15%
$ 752,651 $ 566,738
Nov 18 $ 0.0₅181
-11.38%
$ 679,827 $ 516,240
Nov 11 $ 0.0₅194
-40.63%
$ 858,459 $ 909,769
Nov 4 $ 0.0₅283
-18.11%
$ 1.35 million $ 674,865
Oct 28 $ 0.0₅341
-36.73%
$ 1.43 million $ 1.97 million
Oct 21 $ 0.0₅514
-33.87%
$ 2.28 million $ 6.16 million
Oct 14 $ 0.0₅776
+101.05%
$ 3.27 million $ 3.67 million
Oct 7 $ 0.0₅447
-18.61%
$ 1.69 million $ 2.79 million
Download