Izzy Historical Data

IZZY Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆578
+2.19%
$ 243,297 $ 46,848
May 22, 2025 $ 0.0₆639
-3.57%
$ 268,726 $ 45,613
May 21, 2025 $ 0.0₆662
-22.79%
$ 278,454 $ 47,070
May 20, 2025 $ 0.0₆857
+30.12%
$ 360,650 $ 42,862
May 19, 2025 $ 0.0₆638
+51.13%
$ 268,395 $ 44,565
May 18, 2025 $ 0.0₆418
-26.19%
$ 175,934 $ 43,966
May 17, 2025 $ 0.0₆532
-2.97%
$ 223,608 $ 45,445
May 16, 2025 $ 0.0₆548
-69.94%
$ 230,337 $ 42,931
May 15, 2025 $ 0.0₅122
+247.34%
$ 513,019 $ 42,106
May 14, 2025 $ 0.0₆231
+17.62%
$ 97,092 $ 46,552
May 13, 2025 $ 0.0₆222
+15.38%
$ 93,317 $ 45,923
May 12, 2025 $ 0.0₆192
-22.68%
$ 80,908 $ 45,207
May 11, 2025 $ 0.0₆28
+11.54%
$ 117,732 $ 45,466
May 10, 2025 $ 0.0₆251
+13.46%
$ 105,557 $ 46,267
May 9, 2025 $ 0.0₆194
+16.42%
$ 81,692 $ 42,284
May 8, 2025 $ 0.0₆189
+16.89%
$ 79,437 $ 38,775
May 7, 2025 $ 0.0₆144
-11.47%
$ 60,767 $ 31,129
May 6, 2025 $ 0.0₆163
+1.08%
$ 68,644 $ 31,195
May 5, 2025 $ 0.0₆163
+13.84%
$ 68,683 $ 33,573
May 4, 2025 $ 0.0₆143
-0.84%
$ 60,357 $ 30,892
May 3, 2025 $ 0.0₆145
-12.40%
$ 60,858 $ 33,565
May 2, 2025 $ 0.0₆166
+17.49%
$ 69,660 $ 31,565
May 1, 2025 $ 0.0₆142
-8.10%
$ 59,607 $ 31,807
Apr 30, 2025 $ 0.0₆154
+13.47%
$ 64,990 $ 32,342
Apr 29, 2025 $ 0.0₆136
-11.36%
$ 57,225 $ 32,655
Apr 28, 2025 $ 0.0₆153
+0.60%
$ 64,452 $ 32,604
Apr 27, 2025 $ 0.0₆135
-7.61%
$ 57,000 $ 32,276
Apr 26, 2025 $ 0.0₆146
-1.71%
$ 61,578 $ 31,293
Apr 25, 2025 $ 0.0₆15
-0.93%
$ 62,894 $ 33,631
Apr 24, 2025 $ 0.0₆151
-12.09%
$ 63,492 $ 30,494
Apr 23, 2025 $ 0.0₆171
+3.66%
$ 72,034 $ 30,718
Apr 22, 2025 $ 0.0₆165
+26.02%
$ 69,454 $ 32,654
Apr 21, 2025 $ 0.0₆147
+11.66%
$ 61,852 $ 28,457
Apr 20, 2025 $ 0.0₆132
-13.24%
$ 55,691 $ 27,337
Apr 19, 2025 $ 0.0₆15
+20.71%
$ 63,006 $ 27,102
Apr 18, 2025 $ 0.0₆126
-14.33%
$ 53,121 $ 29,156
Apr 17, 2025 $ 0.0₆148
-0.05%
$ 62,312 $ 30,068
Apr 16, 2025 $ 0.0₆148
-2.52%
$ 62,095 $ 26,487
Apr 15, 2025 $ 0.0₆151
+9.79%
$ 63,693 $ 28,919
Apr 14, 2025 $ 0.0₆138
+2.45%
$ 57,940 $ 29,668
Apr 13, 2025 $ 0.0₆134
-15.09%
$ 56,514 $ 27,119
Apr 12, 2025 $ 0.0₆158
+17.01%
$ 66,594 $ 28,438
Apr 11, 2025 $ 0.0₆135
+7.13%
$ 56,936 $ 27,718
Apr 10, 2025 $ 0.0₆127
-21.57%
$ 53,231 $ 27,590
Apr 9, 2025 $ 0.0₆161
+7.81%
$ 67,692 $ 29,415
Apr 8, 2025 $ 0.0₆149
-15.87%
$ 62,855 $ 24,679
Apr 7, 2025 $ 0.0₆178
+2.99%
$ 74,887 $ 27,922
Apr 6, 2025 $ 0.0₆173
-2.60%
$ 72,591 $ 28,170
Apr 5, 2025 $ 0.0₆177
-0.25%
$ 74,551 $ 31,814
Apr 4, 2025 $ 0.0₆178
+5.31%
$ 74,810 $ 31,555