Izzy Historical Data

IZZY Page 3
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₆169
+1.36%
$71,053 $33,440
Apr 2, 2025 $0.0₆191
-5.06%
$80,470 $31,460
Apr 1, 2025 $0.0₆177
-8.17%
$74,344 $31,557
Mar 31, 2025 $0.0₆193
+12.35%
$81,123 $32,463
Mar 30, 2025 $0.0₆172
-12.52%
$72,334 $31,758
Mar 29, 2025 $0.0₆197
-2.70%
$82,698 $34,840
Mar 28, 2025 $0.0₆202
-6.61%
$84,931 $34,745
Mar 27, 2025 $0.0₆217
-4.59%
$91,106 $36,441
Mar 26, 2025 $0.0₆227
-2.03%
$95,427 $32,955
Mar 25, 2025 $0.0₆232
+12.05%
$97,450 $36,124
Mar 24, 2025 $0.0₆235
+17.64%
$98,813 $34,953
Mar 23, 2025 $0.0₆2
+2.91%
$83,999 $33,122
Mar 22, 2025 $0.0₆194
-1.80%
$81,728 $34,373
Mar 21, 2025 $0.0₆224
+12.77%
$94,342 $37,194
Mar 20, 2025 $0.0₆227
-8.16%
$95,621 $34,922
Mar 19, 2025 $0.0₆218
+4.35%
$91,697 $36,136
Mar 18, 2025 $0.0₆225
+9.42%
$94,553 $32,368
Mar 17, 2025 $0.0₆205
+3.99%
$86,434 $33,513
Mar 16, 2025 $0.0₆221
+10.74%
$92,922 $33,185
Mar 15, 2025 $0.0₆198
+0.22%
$83,338 $35,522
Mar 14, 2025 $0.0₆225
+16.02%
$94,530 $33,132
Mar 13, 2025 $0.0₆194
-15.19%
$81,472 $32,408
Mar 12, 2025 $0.0₆229
+14.80%
$96,477 $33,788
Mar 11, 2025 $0.0₆2
-18.29%
$84,048 $37,425
Mar 10, 2025 $0.0₆217
-16.98%
$91,384 $35,999
Mar 9, 2025 $0.0₆262
+2.80%
$110,140 $35,412
Mar 8, 2025 $0.0₆286
+16.44%
$120,394 $40,051
Mar 7, 2025 $0.0₆246
-8.45%
$103,490 $31,842
Mar 6, 2025 $0.0₆315
+13.24%
$132,337 $38,620
Mar 5, 2025 $0.0₆314
+20.11%
$131,904 $37,654
Mar 4, 2025 $0.0₆261
-11.07%
$109,726 $38,228
Mar 3, 2025 $0.0₆29
-15.16%
$122,116 $38,654
Mar 2, 2025 $0.0₆343
+18.91%
$144,317 $49,693
Mar 1, 2025 $0.0₆29
+5.19%
$122,098 $36,085
Feb 28, 2025 $0.0₆332
-3.09%
$139,509 $39,056
Feb 27, 2025 $0.0₆339
-25.85%
$142,805 $37,326
Feb 26, 2025 $0.0₆456
-8.17%
$192,009 $39,364
Feb 25, 2025 $0.0₆497
+8.17%
$209,116 $47,498
Feb 24, 2025 $0.0₆458
-21.79%
$192,496 $47,406
Feb 23, 2025 $0.0₆589
+3.00%
$247,655 $53,152
Feb 22, 2025 $0.0₆505
+2.89%
$212,375 $45,775
Feb 21, 2025 $0.0₆491
-15.62%
$206,499 $47,359
Feb 20, 2025 $0.0₆506
-0.78%
$212,746 $48,546
Feb 19, 2025 $0.0₆511
+1.07%
$215,173 $49,244
Feb 18, 2025 $0.0₆509
-12.43%
$214,262 $47,603
Feb 17, 2025 $0.0₆582
+12.54%
$244,645 $46,108
Feb 16, 2025 $0.0₆519
-11.70%
$218,186 $43,664
Feb 15, 2025 $0.0₆587
+4.05%
$247,146 $45,276
Feb 14, 2025 $0.0₆568
+8.95%
$238,856 $46,796
Feb 13, 2025 $0.0₆519
-4.11%
$218,247 $46,651