Izzy Historical Data

IZZY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₆539
+3.94%
$ 226,743 $ 54,459
Feb 11, 2025 $ 0.0₆516
-2.60%
$ 216,880 $ 47,501
Feb 10, 2025 $ 0.0₆529
+12.97%
$ 222,511 $ 44,594
Feb 9, 2025 $ 0.0₆525
+12.49%
$ 220,752 $ 44,599
Feb 8, 2025 $ 0.0₆464
-3.00%
$ 195,116 $ 45,171
Feb 7, 2025 $ 0.0₆479
-1.20%
$ 201,510 $ 47,224
Feb 6, 2025 $ 0.0₆484
-2.02%
$ 203,547 $ 48,057
Feb 5, 2025 $ 0.0₆497
-9.65%
$ 208,972 $ 48,578
Feb 4, 2025 $ 0.0₆548
+9.33%
$ 230,374 $ 48,931
Feb 3, 2025 $ 0.0₆504
+1.57%
$ 212,063 $ 52,365
Feb 2, 2025 $ 0.0₆493
-19.80%
$ 207,288 $ 42,985
Feb 1, 2025 $ 0.0₆612
+8.34%
$ 257,534 $ 56,370
Jan 31, 2025 $ 0.0₆564
+4.56%
$ 237,224 $ 62,348
Jan 30, 2025 $ 0.0₆572
+0.99%
$ 240,559 $ 2,483
Jan 29, 2025 $ 0.0₆564
-0.33%
$ 237,303 $ 55,443
Jan 28, 2025 $ 0.0₆562
+8.92%
$ 236,490 $ 53,962
Jan 27, 2025 $ 0.0₆515
-20.74%
$ 216,493 $ 62,497
Jan 26, 2025 $ 0.0₆651
-4.80%
$ 273,982 $ 58,655
Jan 25, 2025 $ 0.0₆684
-2.01%
$ 287,849 $ 59,317
Jan 24, 2025 $ 0.0₆621
+0.45%
$ 261,296 $ 60,901
Jan 23, 2025 $ 0.0₆616
-10.24%
$ 259,165 $ 61,469
Jan 22, 2025 $ 0.0₆686
+11.84%
$ 288,733 $ 64,194
Jan 21, 2025 $ 0.0₆613
+9.61%
$ 257,933 $ 62,744
Jan 20, 2025 $ 0.0₆562
-12.17%
$ 236,263 $ 59,788
Jan 19, 2025 $ 0.0₆638
-6.61%
$ 268,455 $ 57,270
Jan 18, 2025 $ 0.0₆682
-4.51%
$ 287,070 $ 57,732
Jan 17, 2025 $ 0.0₆713
+9.22%
$ 300,151 $ 66,825
Jan 16, 2025 $ 0.0₆616
-23.92%
$ 259,036 $ 57,751
Jan 15, 2025 $ 0.0₆805
+3.71%
$ 338,619 $ 57,224
Jan 14, 2025 $ 0.0₆778
+15.62%
$ 327,137 $ 54,835
Jan 13, 2025 $ 0.0₆67
-4.17%
$ 281,831 $ 57,604
Jan 12, 2025 $ 0.0₆694
-7.70%
$ 292,016 $ 61,554
Jan 11, 2025 $ 0.0₆754
-5.89%
$ 317,074 $ 57,507
Jan 10, 2025 $ 0.0₆801
-9.40%
$ 337,014 $ 66,218
Jan 9, 2025 $ 0.0₆885
+0.41%
$ 372,320 $ 61,111
Jan 8, 2025 $ 0.0₆883
+10.64%
$ 371,323 $ 62,520
Jan 7, 2025 $ 0.0₆843
+12.86%
$ 354,542 $ 66,978
Jan 6, 2025 $ 0.0₆751
-10.93%
$ 316,041 $ 64,724
Jan 5, 2025 $ 0.0₆744
-8.04%
$ 313,140 $ 71,127
Jan 4, 2025 $ 0.0₆806
+20.91%
$ 339,237 $ 75,117
Jan 3, 2025 $ 0.0₆667
+9.08%
$ 280,469 $ 66,269
Jan 2, 2025 $ 0.0₆614
-3.11%
$ 258,460 $ 60,373
Jan 1, 2025 $ 0.0₆633
+0.16%
$ 266,203 $ 56,179
Dec 31, 2024 $ 0.0₆632
-2.50%
$ 265,881 $ 60,800
Dec 30, 2024 $ 0.0₆648
-11.56%
$ 272,509 $ 67,925
Dec 29, 2024 $ 0.0₆737
-1.55%
$ 310,227 $ 59,677
Dec 28, 2024 $ 0.0₆745
+3.04%
$ 313,237 $ 57,514
Dec 27, 2024 $ 0.0₆723
+0.85%
$ 304,039 $ 58,380
Dec 26, 2024 $ 0.0₆72
-8.65%
$ 303,047 $ 57,040
Dec 25, 2024 $ 0.0₆784
+13.71%
$ 329,703 $ 60,800