Izzy Historical Data

IZZY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₆69
+7.70%
$290,411 $63,313
Dec 23, 2024 $0.0₆64
+8.26%
$269,450 $67,168
Dec 22, 2024 $0.0₆588
-17.34%
$247,258 $59,098
Dec 21, 2024 $0.0₆712
-5.52%
$299,383 $60,204
Dec 20, 2024 $0.0₆756
-19.67%
$317,984 $87,984
Dec 19, 2024 $0.0₆939
+14.60%
$395,023 $69,237
Dec 18, 2024 $0.0₆821
-7.86%
$345,390 $75,009
Dec 17, 2024 $0.0₆89
-19.62%
$374,514 $88,884
Dec 16, 2024 $0.0₅111
+6.10%
$466,494 $81,166
Dec 15, 2024 $0.0₅105
-7.21%
$441,195 $72,719
Dec 14, 2024 $0.0₅108
-23.16%
$454,473 $93,400
Dec 13, 2024 $0.0₅14
+11.94%
$590,626 $78,933
Dec 12, 2024 $0.0₅126
+15.96%
$528,850 $83,306
Dec 11, 2024 $0.0₅108
+10.21%
$456,182 $73,941
Dec 10, 2024 $0.0₆98
-0.54%
$412,433 $68,664
Dec 9, 2024 $0.0₆989
-6.63%
$415,965 $51,932
Dec 8, 2024 $0.0₅106
-3.25%
$446,164 $108,304
Dec 7, 2024 $0.0₅11
-0.10%
$460,961 $77,957
Dec 6, 2024 $0.0₅109
+29.08%
$460,287 $70,561
Dec 5, 2024 $0.0₆848
-11.19%
$355,258 $72,952
Dec 4, 2024 $0.0₆956
+7.45%
$402,067 $68,856
Dec 3, 2024 $0.0₅104
-31.52%
$436,175 $222,329
Dec 2, 2024 $0.0₅151
-15.57%
$637,337 $88,849
Dec 1, 2024 $0.0₅179
+10.78%
$752,651 $68,411
Nov 30, 2024 $0.0₅161
-13.00%
$678,920 $81,404
Nov 29, 2024 $0.0₅185
+1.40%
$779,121 $72,790
Nov 28, 2024 $0.0₅183
-23.12%
$767,844 $79,409
Nov 27, 2024 $0.0₅226
+6.79%
$952,456 $73,387
Nov 26, 2024 $0.0₅212
+1.01%
$891,251 $77,154
Nov 25, 2024 $0.0₅21
+30.55%
$883,999 $114,182
Nov 24, 2024 $0.0₅162
-11.50%
$679,827 $67,408
Nov 23, 2024 $0.0₅181
+14.86%
$761,993 $66,248
Nov 22, 2024 $0.0₅158
-8.15%
$663,989 $77,539
Nov 21, 2024 $0.0₅172
+1.96%
$723,098 $64,189
Nov 20, 2024 $0.0₅169
-10.12%
$709,130 $99,977
Nov 19, 2024 $0.0₅187
-8.58%
$788,472 $79,068
Nov 18, 2024 $0.0₅205
+0.24%
$861,983 $129,219
Nov 17, 2024 $0.0₅204
+5.27%
$858,459 $64,868
Nov 16, 2024 $0.0₅194
-8.45%
$814,119 $97,592
Nov 15, 2024 $0.0₅211
-16.09%
$889,423 $99,224
Nov 14, 2024 $0.0₅252
+6.00%
$1.06 million $105,960
Nov 13, 2024 $0.0₅239
-24.59%
$1 million $125,283
Nov 12, 2024 $0.0₅328
-2.14%
$1.38 million $266,675
Nov 11, 2024 $0.0₅335
+2.67%
$1.41 million $215,037
Nov 10, 2024 $0.0₅32
+13.52%
$1.35 million $146,916
Nov 9, 2024 $0.0₅283
+7.32%
$1.19 million $142,006
Nov 8, 2024 $0.0₅261
-8.29%
$1.1 million $99,389
Nov 7, 2024 $0.0₅283
+11.83%
$1.19 million $114,117
Nov 6, 2024 $0.0₅26
-23.31%
$1.09 million $188,300
Nov 5, 2024 $0.0₅339
+16.72%
$1.43 million $91,493