Izzy Historical Data

IZZY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅289
-16.42%
$1.21 million $39,561
Nov 3, 2024 $0.0₅341
-15.44%
$1.43 million $162,370
Nov 2, 2024 $0.0₅422
+19.56%
$1.77 million $171,075
Nov 1, 2024 $0.0₅353
-1.75%
$1.48 million $114,494
Oct 31, 2024 $0.0₅359
-29.43%
$1.51 million $779,704
Oct 30, 2024 $0.0₅509
-6.91%
$2.14 million $117,038
Oct 29, 2024 $0.0₅548
+1.91%
$2.3 million $251,707
Oct 28, 2024 $0.0₅537
-0.35%
$2.26 million $368,777
Oct 27, 2024 $0.0₅542
+5.37%
$2.28 million $210,674
Oct 26, 2024 $0.0₅514
-25.51%
$2.16 million $357,949
Oct 25, 2024 $0.0₅677
+28.98%
$2.85 million $609,066
Oct 24, 2024 $0.0₅514
-9.97%
$2.16 million $585,786
Oct 23, 2024 $0.0₅576
-45.58%
$2.42 million $1.16 million
Oct 22, 2024 $0.0000107
-25.94%
$4.48 million $1.15 million
Oct 21, 2024 $0.0000139
+78.25%
$5.83 million $2.29 million
Oct 20, 2024 $0.0₅776
+127.02%
$3.27 million $1.19 million
Oct 19, 2024 $0.0₅342
-12.08%
$1.44 million $166,790
Oct 18, 2024 $0.0₅389
+4.04%
$1.64 million $253,281
Oct 17, 2024 $0.0₅391
-21.73%
$1.65 million $191,520
Oct 16, 2024 $0.0₅505
+16.60%
$2.13 million $923,887
Oct 15, 2024 $0.0₅429
+65.10%
$1.8 million $531,009
Oct 14, 2024 $0.0₅258
-33.14%
$1.09 million $417,786
Oct 13, 2024 $0.0₅401
-4.23%
$1.69 million $624,359
Oct 12, 2024 $0.0₅447
-29.59%
$1.88 million $1.02 million
Oct 11, 2024 $0.0₅548
-0.24%
$2.31 million $1.78 million
Download