Gauss Coin Historical Data

GAUSS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00712
-1.85%
$ 7.12 million $ 120,836
Oct 30, 12 PM $ 0.00725
+1.26%
$ 7.25 million $ 120,847
Oct 30, 11 AM $ 0.00716
+1.86%
$ 7.16 million $ 120,484
Oct 30, 10 AM $ 0.00703
+0.86%
$ 7.03 million $ 113,326
Oct 30, 9 AM $ 0.00728
-2.20%
$ 7.28 million $ 120,461
Oct 30, 9 AM $ 0.00728
-2.20%
$ 7.28 million $ 120,461
Oct 30, 8 AM $ 0.00744
-0.23%
$ 7.44 million $ 120,210
Oct 30, 8 AM $ 0.00744
-0.23%
$ 7.44 million $ 120,210
Oct 30, 7 AM $ 0.00746
+0.35%
$ 7.46 million $ 121,597
Oct 30, 7 AM $ 0.00746
+0.35%
$ 7.46 million $ 121,597
Oct 30, 6 AM $ 0.00743
+0.47%
$ 7.43 million $ 121,586
Oct 30, 6 AM $ 0.00743
+0.47%
$ 7.43 million $ 121,586
Oct 30, 5 AM $ 0.00739
+0.14%
$ 7.39 million $ 121,601
Oct 30, 5 AM $ 0.00739
+0.14%
$ 7.39 million $ 121,601
Oct 30, 4 AM $ 0.00724
+2.18%
$ 7.24 million $ 121,368
Oct 30, 4 AM $ 0.00724
+2.18%
$ 7.24 million $ 121,368
Oct 30, 3 AM $ 0.00738
-2.42%
$ 7.38 million $ 120,485
Oct 30, 3 AM $ 0.00738
-2.42%
$ 7.38 million $ 120,485
Oct 30, 2 AM $ 0.00744
+0.03%
$ 7.44 million $ 121,704
Oct 30, 2 AM $ 0.00744
+0.03%
$ 7.44 million $ 121,704
Oct 30, 1 AM $ 0.00741
+0.19%
$ 7.41 million $ 121,531
Oct 30, 1 AM $ 0.00741
+0.19%
$ 7.41 million $ 121,531
Oct 30, 12 AM $ 0.0074
+6.05%
$ 7.4 million $ 123,400
Oct 30, 12 AM $ 0.0074
+6.05%
$ 7.4 million $ 123,400
Oct 29, 11 PM $ 0.0069
-7.18%
$ 6.9 million $ 116,625
Oct 29, 11 PM $ 0.0069
-7.18%
$ 6.9 million $ 116,625
Oct 29, 10 PM $ 0.00742
-0.41%
$ 7.42 million $ 2,130
Oct 29, 10 PM $ 0.00742
-0.41%
$ 7.42 million $ 2,130
Oct 29, 9 PM $ 0.00745
+0.36%
$ 7.45 million $ 2,132
Oct 29, 9 PM $ 0.00745
+0.36%
$ 7.45 million $ 2,132
Oct 29, 8 PM $ 0.00742
+0.66%
$ 7.42 million $ 121,212
Oct 29, 8 PM $ 0.00742
+0.66%
$ 7.42 million $ 121,212
Oct 29, 7 PM $ 0.00738
+0.72%
$ 7.38 million $ 121,228
Oct 29, 7 PM $ 0.00738
+0.72%
$ 7.38 million $ 121,228
Oct 29, 6 PM $ 0.00753
-0.19%
$ 7.53 million $ 121,260
Oct 29, 6 PM $ 0.00753
-0.19%
$ 7.53 million $ 121,260
Oct 29, 5 PM $ 0.00754
+0.83%
$ 7.54 million $ 121,246
Oct 29, 5 PM $ 0.00754
+0.83%
$ 7.54 million $ 121,246
Oct 29, 4 PM $ 0.00748
-0.71%
$ 7.48 million $ 121,261
Oct 29, 4 PM $ 0.00748
-0.71%
$ 7.48 million $ 121,261
Oct 29, 3 PM $ 0.00754
+2.82%
$ 7.54 million $ 121,262
Oct 29, 3 PM $ 0.00754
+2.82%
$ 7.54 million $ 121,262
Oct 29, 2 PM $ 0.00702
-7.98%
$ 7.02 million $ 117,507
Oct 29, 2 PM $ 0.00702
-7.98%
$ 7.02 million $ 117,507
Oct 29, 1 PM $ 0.00763
-3.00%
$ 7.63 million $ 123,472
Oct 29, 1 PM $ 0.00763
-3.00%
$ 7.63 million $ 123,472
Oct 29, 12 PM $ 0.00774
-0.53%
$ 7.74 million $ 125,392
Oct 29, 12 PM $ 0.00774
-0.53%
$ 7.74 million $ 125,392
Oct 29, 11 AM $ 0.00771
-0.02%
$ 7.71 million $ 124,646
Oct 29, 11 AM $ 0.00771
-0.02%
$ 7.71 million $ 124,646