Gauss Coin Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000709
+0.12%
$-- $114
Apr 15, 2026 $0.00012
+1.43%
$120,478 $1
Jan 26, 2026 $0.000139
+0.00%
$-- $35
Jan 21, 2026 $0.000189
+1.29%
$-- $23
Jan 20, 2026 $0.000187
-33.21%
$186,901 $23
Jan 19, 2026 $0.00028
-0.43%
$280,050 $5
Jan 15, 2026 $0.000342
+0.00%
$-- $442
Dec 15, 2025 $0.00244
+1.56%
$-- $20
Dec 14, 2025 $0.00241
+0.00%
$2.39 million $186
Nov 23, 2025 $0.00385
+1.55%
$-- $7
Nov 22, 2025 $0.00378
-0.73%
$3.8 million $26
Nov 15, 2025 $0.00465
+0.07%
$-- $9
Nov 14, 2025 $0.00473
-4.78%
$4.63 million $9
Nov 13, 2025 $0.00489
-4.82%
$4.96 million $39
Nov 12, 2025 $0.00513
-1.77%
$5.14 million $126
Nov 11, 2025 $0.00523
-3.26%
$5.23 million $6,208
Nov 10, 2025 $0.0054
+5.49%
$5.4 million $6,076
Nov 9, 2025 $0.00513
+6.24%
$5.13 million $4,914
Nov 8, 2025 $0.00468
-13.77%
$4.68 million $1,044
Nov 7, 2025 $0.00542
-2.21%
$5.42 million $5,104
Nov 6, 2025 $0.00557
-9.69%
$5.57 million $722
Nov 5, 2025 $0.006
+1.81%
$6 million $112,475
Nov 4, 2025 $0.00589
-6.77%
$5.89 million $105,869
Nov 3, 2025 $0.00631
-10.86%
$6.31 million $112,921
Nov 2, 2025 $0.00708
-2.03%
$7.08 million $125,892
Nov 1, 2025 $0.00722
+5.66%
$7.22 million $138,884
Oct 31, 2025 $0.00685
-3.99%
$6.83 million $468
Oct 30, 2025 $0.00709
+1.59%
$7 million $121,388
Oct 29, 2025 $0.0069
-5.51%
$6.9 million $116,625
Oct 28, 2025 $0.0071
-14.88%
$7.3 million $106,201
Oct 27, 2025 $0.00835
+4.89%
$8.35 million $125,632
Oct 26, 2025 $0.00796
-4.07%
$7.96 million $94,882
Oct 25, 2025 $0.00834
-10.37%
$8.34 million $102,183
Oct 24, 2025 $0.00925
-1.91%
$9.3 million $96,361
Oct 23, 2025 $0.00911
+2.53%
$9.35 million $92,392
Oct 22, 2025 $0.00928
+11.55%
$8.88 million $87,083
Oct 21, 2025 $0.00826
-8.50%
$8.32 million $77,592
Oct 20, 2025 $0.00846
-13.56%
$9.02 million $74,945
Oct 19, 2025 $0.00942
-7.86%
$9.71 million $77,546
Oct 18, 2025 $0.0102
-7.83%
$10.22 million $1,175
Oct 17, 2025 $0.011
+43.37%
$11.1 million $78,138
Oct 16, 2025 $0.00933
-32.87%
$7.65 million $55,654
Oct 15, 2025 $0.0115
-16.80%
$13.89 million $61,077
Oct 14, 2025 $0.0133
+15.38%
$13.34 million $1,556
Oct 13, 2025 $0.011
-1.84%
$11.01 million $1,989
Oct 12, 2025 $0.0113
-14.70%
$11.27 million $28,380
Oct 11, 2025 $0.0149
-21.21%
$14.94 million $23,870
Oct 10, 2025 $0.0189
-28.84%
$18.87 million $1,920
Oct 9, 2025 $0.0705
-10.40%
$70.54 million $81,048
Oct 8, 2025 $0.0833
-7.02%
$-- $20,481
Download