Gauss Coin Historical Data

GAUSS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00768
+2.72%
$ 7.68 million $ 124,649
Oct 29, 10 AM $ 0.00768
+2.72%
$ 7.68 million $ 124,649
Oct 29, 9 AM $ 0.0077
+9.09%
$ 7.7 million $ 122,475
Oct 29, 9 AM $ 0.0077
+9.09%
$ 7.7 million $ 122,475
Oct 29, 8 AM $ 0.00706
-1.11%
$ 7.06 million $ 113,953
Oct 29, 8 AM $ 0.00706
-1.11%
$ 7.06 million $ 113,953
Oct 29, 7 AM $ 0.00721
-8.77%
$ 7.21 million $ 112,346
Oct 29, 7 AM $ 0.00721
-8.77%
$ 7.21 million $ 112,346
Oct 29, 6 AM $ 0.0079
+0.40%
$ 7.9 million $ 121,345
Oct 29, 6 AM $ 0.0079
+0.40%
$ 7.9 million $ 121,345
Oct 29, 5 AM $ 0.00787
+7.78%
$ 7.87 million $ 113,438
Oct 29, 5 AM $ 0.00787
+7.78%
$ 7.87 million $ 113,438
Oct 29, 4 AM $ 0.0073
+1.61%
$ 7.3 million $ 107,234
Oct 29, 4 AM $ 0.0073
+1.61%
$ 7.3 million $ 107,234
Oct 29, 3 AM $ 0.00718
+0.80%
$ 7.18 million $ 107,290
Oct 29, 3 AM $ 0.00718
+0.80%
$ 7.18 million $ 107,290
Oct 29, 2 AM $ 0.00712
-2.23%
$ 7.12 million $ 111,828
Oct 29, 1 AM $ 0.0073
+0.00%
$ 7.3 million $ 112,204
Oct 29, 12 AM $ 0.0073
+0.00%
$ 7.3 million $ 112,204
Oct 28, 11 PM $ 0.00727
-0.53%
$ 7.3 million $ 112,476
Oct 28, 10 PM $ 0.0071
-4.57%
$ 7.1 million $ 106,201
Oct 28, 9 PM $ 0.0074
-0.25%
$ 7.4 million $ 741
Oct 28, 8 PM $ 0.00741
-2.06%
$ 7.41 million $ 122,346
Oct 28, 7 PM $ 0.00758
-1.16%
$ 7.58 million $ 122,362
Oct 28, 6 PM $ 0.00771
-0.16%
$ 7.71 million $ 122,373
Oct 28, 5 PM $ 0.00773
+0.33%
$ 7.73 million $ 122,372
Oct 28, 4 PM $ 0.00769
+0.70%
$ 7.69 million $ 122,368
Oct 28, 3 PM $ 0.00764
-0.03%
$ 7.64 million $ 122,385
Oct 28, 2 PM $ 0.00756
-6.66%
$ 7.56 million $ 124,078
Oct 28, 1 PM $ 0.00795
-0.01%
$ 7.95 million $ 121,288
Oct 28, 12 PM $ 0.00795
+0.46%
$ 7.95 million $ 122,981
Oct 28, 11 AM $ 0.00791
+0.38%
$ 7.91 million $ 122,576
Oct 28, 10 AM $ 0.00788
-0.01%
$ 7.88 million $ 129,663
Oct 28, 9 AM $ 0.00789
-4.01%
$ 7.89 million $ 130,305
Oct 28, 8 AM $ 0.00836
-1.14%
$ 8.36 million $ 128,380
Oct 28, 7 AM $ 0.00845
+0.47%
$ 8.45 million $ 129,964
Oct 28, 6 AM $ 0.00839
+0.21%
$ 8.39 million $ 129,935
Oct 28, 5 AM $ 0.0084
-0.18%
$ 8.4 million $ 129,947
Oct 28, 4 AM $ 0.00833
+0.00%
$ 8.33 million $ 129,981
Oct 28, 3 AM $ 0.00833
+3.07%
$ 8.33 million $ 129,995
Oct 28, 2 AM $ 0.00813
-2.45%
$ 8.13 million $ 126,172
Oct 28, 1 AM $ 0.00798
-0.89%
$ 7.98 million $ 124,038
Oct 28, 12 AM $ 0.00806
-3.47%
$ 8.06 million $ 129,449
Oct 27, 11 PM $ 0.00835
+3.26%
$ 8.35 million $ 125,632
Oct 27, 10 PM $ 0.00787
-5.15%
$ 7.87 million $ 118,889
Oct 27, 9 PM $ 0.0083
-0.25%
$ 8.3 million $ 3,336
Oct 27, 8 PM $ 0.00834
-1.26%
$ 8.34 million $ 125,493
Oct 27, 7 PM $ 0.00845
-0.34%
$ 8.45 million $ 125,539
Oct 27, 6 PM $ 0.00847
-0.11%
$ 8.47 million $ 125,552
Oct 27, 5 PM $ 0.00845
-0.05%
$ 8.45 million $ 125,542