Gauss Coin Historical Data

GAUSS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00844
+1.33%
$ 8.44 million $ 125,481
Oct 27, 3 PM $ 0.00834
+0.75%
$ 8.34 million $ 125,637
Oct 27, 2 PM $ 0.00827
-0.01%
$ 8.27 million $ 125,800
Oct 27, 1 PM $ 0.00873
+1.96%
$ 8.73 million $ 132,471
Oct 27, 12 PM $ 0.00877
+11.07%
$ 8.77 million $ 128,223
Oct 27, 11 AM $ 0.00755
-10.56%
$ 7.88 million $ 114,401
Oct 27, 10 AM $ 0.00845
+0.31%
$ 8.45 million $ 1,581
Oct 27, 9 AM $ 0.00914
+6.70%
$ 9.14 million $ 113,854
Oct 27, 8 AM $ 0.00865
+6.20%
$ 8.65 million $ 102,435
Oct 27, 7 AM $ 0.00827
+0.01%
$ 8.27 million $ 104,080
Oct 27, 6 AM $ 0.00812
-1.52%
$ 8.32 million $ 104,559
Oct 27, 5 AM $ 0.00836
+3.54%
$ 8.36 million $ 103,675
Oct 27, 4 AM $ 0.00808
-1.65%
$ 8.08 million $ 101,153
Oct 27, 3 AM $ 0.00821
+6.31%
$ 8.21 million $ 103,305
Oct 27, 2 AM $ 0.00795
+1.68%
$ 7.95 million $ 99,400
Oct 27, 1 AM $ 0.00782
+1.38%
$ 7.82 million $ 93,587
Oct 27, 12 AM $ 0.00764
-4.00%
$ 7.64 million $ 96,107
Oct 26, 11 PM $ 0.00796
+2.03%
$ 7.96 million $ 94,882
Oct 26, 10 PM $ 0.0079
+2.74%
$ 7.9 million $ 97,220
Oct 26, 9 PM $ 0.00765
-0.16%
$ 7.65 million $ 485
Oct 26, 8 PM $ 0.00766
-0.08%
$ 7.66 million $ 95,596
Oct 26, 7 PM $ 0.00767
-0.11%
$ 7.67 million $ 95,596
Oct 26, 6 PM $ 0.00767
+0.13%
$ 7.67 million $ 95,597
Oct 26, 5 PM $ 0.00766
+0.08%
$ 7.66 million $ 95,595
Oct 26, 4 PM $ 0.00765
+0.47%
$ 7.65 million $ 95,593
Oct 26, 3 PM $ 0.00762
-1.99%
$ 7.62 million $ 96,132
Oct 26, 2 PM $ 0.00777
+0.00%
$ 7.77 million $ 96,262
Oct 26, 1 PM $ 0.00777
-5.81%
$ 7.77 million $ 96,206
Oct 26, 12 PM $ 0.00825
+4.15%
$ 8.25 million $ 100,059
Oct 26, 11 AM $ 0.00786
+0.63%
$ 7.86 million $ 94,847
Oct 26, 10 AM $ 0.00794
+0.00%
$ 7.94 million $ 94,888
Oct 26, 9 AM $ 0.00794
+2.95%
$ 7.94 million $ 95,083
Oct 26, 8 AM $ 0.00771
-4.64%
$ 7.71 million $ 95,174
Oct 26, 7 AM $ 0.00808
+0.03%
$ 8.08 million $ 99,336
Oct 26, 6 AM $ 0.00811
+1.85%
$ 8.11 million $ 99,281
Oct 26, 5 AM $ 0.00787
+0.00%
$ 7.87 million $ 97,043
Oct 26, 4 AM $ 0.00818
+0.00%
$ 8.18 million $ 100,030
Oct 26, 3 AM $ 0.00818
-0.41%
$ 8.18 million $ 100,425
Oct 26, 2 AM $ 0.00822
+0.20%
$ 8.22 million $ 99,008
Oct 26, 1 AM $ 0.0082
-0.07%
$ 8.2 million $ 101,525
Oct 26, 12 AM $ 0.00814
-1.82%
$ 8.14 million $ 101,563
Oct 25, 11 PM $ 0.00834
+0.01%
$ 8.34 million $ 102,183
Oct 25, 10 PM $ 0.00835
-2.77%
$ 8.35 million $ 102,289
Oct 25, 9 PM $ 0.00859
-0.18%
$ 8.59 million $ 3,296
Oct 25, 8 PM $ 0.0086
-0.20%
$ 8.6 million $ 103,151
Oct 25, 7 PM $ 0.00862
+0.01%
$ 8.62 million $ 103,149
Oct 25, 6 PM $ 0.0086
+0.48%
$ 8.6 million $ 103,135
Oct 25, 5 PM $ 0.00856
+0.11%
$ 8.56 million $ 103,205
Oct 25, 4 PM $ 0.00851
+0.00%
$ 8.51 million $ 103,180
Oct 25, 3 PM $ 0.00851
-7.54%
$ 8.51 million $ 103,198