Gauss Coin Historical Data

GAUSS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0088
-2.13%
$ 8.8 million $ 102,643
Oct 25, 1 PM $ 0.00899
-1.10%
$ 8.99 million $ 104,820
Oct 25, 12 PM $ 0.00909
+1.21%
$ 9.09 million $ 102,922
Oct 25, 11 AM $ 0.00848
-8.00%
$ 8.48 million $ 98,750
Oct 25, 10 AM $ 0.00922
+5.68%
$ 9.22 million $ 92,012
Oct 25, 9 AM $ 0.0102
+0.00%
$ -- $ 105,647
Oct 25, 8 AM $ 0.0102
+0.57%
$ 10.21 million $ 106,170
Oct 25, 7 AM $ 0.0102
+0.20%
$ 10.15 million $ 106,107
Oct 25, 6 AM $ 0.0101
+0.40%
$ 10.13 million $ 104,289
Oct 25, 5 AM $ 0.0101
+0.00%
$ 10.09 million $ 104,327
Oct 25, 4 AM $ 0.00996
-1.29%
$ 9.96 million $ 104,297
Oct 25, 3 AM $ 0.00956
+0.30%
$ 9.56 million $ 876
Oct 25, 2 AM $ 0.0097
+2.35%
$ 9.7 million $ 98,067
Oct 25, 1 AM $ 0.00959
+0.01%
$ 9.59 million $ 98,320
Oct 25, 12 AM $ 0.00942
+1.28%
$ 9.42 million $ 96,507
Oct 24, 11 PM $ 0.0093
+0.68%
$ 9.3 million $ 92,416
Oct 24, 10 PM $ 0.00925
-10.62%
$ 9.25 million $ 96,361
Oct 24, 9 PM $ 0.0103
-0.07%
$ 10.34 million $ 98,414
Oct 24, 8 PM $ 0.0103
+0.30%
$ 10.35 million $ 98,414
Oct 24, 7 PM $ 0.0103
+0.59%
$ 10.33 million $ 98,413
Oct 24, 6 PM $ 0.0103
+0.40%
$ 10.27 million $ 98,408
Oct 24, 5 PM $ 0.0102
+0.53%
$ 10.24 million $ 98,404
Oct 24, 4 PM $ 0.0102
-1.04%
$ 10.19 million $ 98,402
Oct 24, 3 PM $ 0.0103
-1.61%
$ 10.3 million $ 106,159
Oct 24, 10 AM $ 0.00842
-6.59%
$ 8.42 million $ 604
Oct 24, 9 AM $ 0.00901
-0.59%
$ 9.01 million $ 88,152
Oct 24, 8 AM $ 0.00907
+0.00%
$ 9.07 million $ 88,180
Oct 24, 7 AM $ 0.00907
-0.76%
$ 9.07 million $ 88,166
Oct 24, 6 AM $ 0.00917
-0.87%
$ 9.2 million $ 91,809
Oct 24, 5 AM $ 0.00928
+1.39%
$ 9.28 million $ 90,771
Oct 24, 4 AM $ 0.00915
+1.22%
$ 9.15 million $ 94,166
Oct 24, 3 AM $ 0.00925
+3.52%
$ 9.25 million $ 91,530
Oct 24, 2 AM $ 0.00886
-6.46%
$ 8.86 million $ 88,580
Oct 24, 1 AM $ 0.00944
-0.06%
$ 9.44 million $ 91,813
Oct 24, 12 AM $ 0.00943
+0.00%
$ 9.43 million $ 91,884
Oct 23, 11 PM $ 0.00935
+0.09%
$ 9.35 million $ 91,878
Oct 23, 10 PM $ 0.00911
-3.94%
$ 9.11 million $ 92,392
Oct 23, 9 PM $ 0.00949
-0.47%
$ 9.49 million $ 647
Oct 23, 8 PM $ 0.00954
-0.34%
$ 9.54 million $ 92,248
Oct 23, 7 PM $ 0.00957
-0.23%
$ 9.57 million $ 92,280
Oct 23, 6 PM $ 0.00962
-0.90%
$ 9.62 million $ 92,289
Oct 23, 5 PM $ 0.00964
+0.08%
$ 9.64 million $ 92,345
Oct 23, 4 PM $ 0.00961
+1.84%
$ 9.61 million $ 92,330
Oct 23, 3 PM $ 0.00943
-0.40%
$ 9.43 million $ 92,330
Oct 23, 2 PM $ 0.00947
+0.02%
$ 9.47 million $ 92,300
Oct 23, 1 PM $ 0.00947
-1.20%
$ 9.47 million $ 93,363
Oct 23, 12 PM $ 0.00958
+2.28%
$ 9.58 million $ 89,790
Oct 23, 11 AM $ 0.00952
-3.17%
$ 9.52 million $ 92,806
Oct 23, 10 AM $ 0.00965
-6.23%
$ 9.65 million $ 96,611
Oct 23, 9 AM $ 0.0101
-0.01%
$ 10.14 million $ 96,725