Gauss Coin Historical Data

GAUSS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.01
-1.90%
$ 10 million $ 99,615
Oct 23, 7 AM $ 0.0102
-0.57%
$ 10.2 million $ 98,731
Oct 23, 6 AM $ 0.0103
+3.48%
$ 10.25 million $ 99,050
Oct 23, 5 AM $ 0.00991
-8.81%
$ 9.91 million $ 102,416
Oct 23, 4 AM $ 0.0109
+0.11%
$ 10.89 million $ 103,732
Oct 23, 3 AM $ 0.0108
+18.17%
$ 10.77 million $ 100,923
Oct 23, 2 AM $ 0.00912
+1.30%
$ 9.12 million $ 85,442
Oct 23, 1 AM $ 0.00899
+0.03%
$ 8.99 million $ 85,908
Oct 23, 12 AM $ 0.00897
+0.97%
$ 8.97 million $ 85,899
Oct 22, 11 PM $ 0.00888
-6.94%
$ 8.88 million $ 85,889
Oct 22, 10 PM $ 0.00928
-2.23%
$ 9.23 million $ 87,083
Oct 22, 9 PM $ 0.00947
-2.40%
$ 9.47 million $ 89,274
Oct 22, 8 PM $ 0.00971
+0.00%
$ 9.71 million $ 89,298
Oct 22, 7 PM $ 0.0097
+6.03%
$ 9.7 million $ 89,275
Oct 22, 6 PM $ 0.00915
-1.57%
$ 9.15 million $ 85,063
Oct 22, 5 PM $ 0.0093
-0.01%
$ 9.3 million $ 85,075
Oct 22, 4 PM $ 0.0093
+8.17%
$ 9.3 million $ 85,019
Oct 22, 3 PM $ 0.0086
+2.17%
$ 8.6 million $ 78,550
Oct 22, 2 PM $ 0.00839
-0.23%
$ 8.39 million $ 79,582
Oct 22, 1 PM $ 0.00842
-4.97%
$ 8.42 million $ 79,611
Oct 22, 12 PM $ 0.00886
+6.58%
$ 8.86 million $ 80,903
Oct 22, 11 AM $ 0.0085
-6.61%
$ 8.77 million $ 79,952
Oct 22, 10 AM $ 0.0091
-0.10%
$ 9.1 million $ 81,878
Oct 22, 9 AM $ 0.00911
+0.08%
$ 9.11 million $ 81,161
Oct 22, 8 AM $ 0.0091
+0.69%
$ 9.1 million $ 80,373
Oct 22, 7 AM $ 0.00917
+2.36%
$ 9.17 million $ 82,173
Oct 22, 6 AM $ 0.00896
+0.19%
$ 8.96 million $ 80,048
Oct 22, 5 AM $ 0.00894
-1.21%
$ 8.94 million $ 78,628
Oct 22, 4 AM $ 0.00905
+0.01%
$ 9.05 million $ 74,340
Oct 22, 3 AM $ 0.0088
+5.69%
$ 8.8 million $ 73,620
Oct 22, 2 AM $ 0.00832
+0.00%
$ 8.32 million $ 73,978
Oct 22, 1 AM $ 0.00832
+1.75%
$ 8.32 million $ 73,970
Oct 22, 12 AM $ 0.00832
-0.01%
$ 8.32 million $ 73,928
Oct 21, 11 PM $ 0.00832
+0.80%
$ 8.32 million $ 73,949
Oct 21, 10 PM $ 0.00826
-10.12%
$ 8.26 million $ 77,592
Oct 21, 9 PM $ 0.00919
-0.27%
$ 9.19 million $ 83,981
Oct 21, 8 PM $ 0.00921
-1.03%
$ 9.21 million $ 83,985
Oct 21, 7 PM $ 0.00931
-2.18%
$ 9.31 million $ 83,992
Oct 21, 6 PM $ 0.00946
-0.59%
$ 9.46 million $ 81,970
Oct 21, 5 PM $ 0.00952
-0.99%
$ 9.52 million $ 81,970
Oct 21, 3 PM $ 0.00893
+0.01%
$ 8.93 million $ 82,155
Oct 21, 2 PM $ 0.00893
+0.02%
$ 8.93 million $ 82,155
Oct 21, 1 PM $ 0.00893
-0.76%
$ 8.93 million $ 82,181
Oct 21, 12 PM $ 0.00899
-3.99%
$ 8.99 million $ 78,626
Oct 21, 11 AM $ 0.00937
+0.45%
$ 9.37 million $ 83,424
Oct 21, 10 AM $ 0.00868
-3.40%
$ 8.68 million $ 78,391
Oct 21, 9 AM $ 0.00899
+1.77%
$ 8.99 million $ 77,079
Oct 21, 8 AM $ 0.00883
+0.98%
$ 8.83 million $ 76,291
Oct 21, 7 AM $ 0.00874
+4.36%
$ 8.74 million $ 73,073
Oct 21, 6 AM $ 0.00838
+2.53%
$ 8.38 million $ 72,027