Gauss Coin Historical Data

GAUSS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00817
-8.65%
$ 8.17 million $ 72,004
Oct 21, 4 AM $ 0.00895
-4.61%
$ 8.95 million $ 78,667
Oct 21, 3 AM $ 0.00938
-0.15%
$ 9.38 million $ 81,176
Oct 21, 2 AM $ 0.00939
-0.90%
$ 9.39 million $ 81,288
Oct 21, 1 AM $ 0.00948
+5.45%
$ 9.48 million $ 81,186
Oct 21, 12 AM $ 0.00901
-0.13%
$ 9.01 million $ 74,959
Oct 20, 11 PM $ 0.00902
+6.72%
$ 9.02 million $ 74,963
Oct 20, 10 PM $ 0.00846
+7.16%
$ 8.46 million $ 74,945
Oct 20, 9 PM $ 0.0079
-0.45%
$ 7.9 million $ 1,005
Oct 20, 8 PM $ 0.00792
+0.10%
$ 7.92 million $ 1,008
Oct 20, 7 PM $ 0.00791
+0.35%
$ 7.91 million $ 82,480
Oct 20, 6 PM $ 0.00786
+0.28%
$ 7.86 million $ 82,475
Oct 20, 5 PM $ 0.0078
-0.35%
$ 7.8 million $ 82,472
Oct 20, 4 PM $ 0.00783
-1.77%
$ 7.83 million $ 82,481
Oct 20, 3 PM $ 0.00799
-1.10%
$ 7.99 million $ 82,506
Oct 20, 2 PM $ 0.00808
-16.28%
$ 8.08 million $ 82,394
Oct 20, 1 PM $ 0.00965
-4.55%
$ 9.65 million $ 79,013
Oct 20, 12 PM $ 0.0101
+4.57%
$ 10.11 million $ 85,166
Oct 20, 11 AM $ 0.00967
+1.81%
$ 9.67 million $ 81,917
Oct 20, 10 AM $ 0.0095
-2.53%
$ 9.5 million $ 79,034
Oct 20, 9 AM $ 0.00965
+0.93%
$ 9.65 million $ 80,879
Oct 20, 8 AM $ 0.00957
-0.27%
$ 9.57 million $ 82,956
Oct 20, 7 AM $ 0.0096
-0.01%
$ 9.6 million $ 83,027
Oct 20, 6 AM $ 0.0096
-1.04%
$ 9.6 million $ 83,028
Oct 20, 5 AM $ 0.0097
-1.65%
$ 9.7 million $ 82,303
Oct 20, 4 AM $ 0.00986
+4.71%
$ 9.86 million $ 81,340
Oct 20, 3 AM $ 0.00943
-5.82%
$ 9.43 million $ 77,232
Oct 20, 2 AM $ 0.01
+0.42%
$ 10.01 million $ 81,847
Oct 20, 1 AM $ 0.00996
+2.19%
$ 9.96 million $ 80,493
Oct 20, 12 AM $ 0.00975
-0.34%
$ 9.75 million $ 78,161
Oct 19, 11 PM $ 0.00971
+6.53%
$ 9.71 million $ 78,256
Oct 19, 10 PM $ 0.00942
+3.13%
$ 9.42 million $ 77,546
Oct 19, 9 PM $ 0.00913
-0.79%
$ 9.13 million $ 73,267
Oct 19, 8 PM $ 0.00918
-0.05%
$ 9.18 million $ 1,108
Oct 19, 7 PM $ 0.00918
-0.43%
$ 9.18 million $ 68,194
Oct 19, 6 PM $ 0.00921
+0.20%
$ 9.21 million $ 68,196
Oct 19, 5 PM $ 0.00919
+0.14%
$ 9.19 million $ 68,196
Oct 19, 4 PM $ 0.00915
-0.18%
$ 9.15 million $ 68,189
Oct 19, 3 PM $ 0.00916
+0.43%
$ 9.16 million $ 68,192
Oct 19, 2 PM $ 0.00912
+3.91%
$ 9.12 million $ 68,126
Oct 19, 1 PM $ 0.00877
+1.64%
$ 8.77 million $ 68,302
Oct 19, 12 PM $ 0.0088
-2.34%
$ 8.8 million $ 68,033
Oct 19, 11 AM $ 0.0095
+3.93%
$ 9.5 million $ 69,023
Oct 19, 10 AM $ 0.00915
+0.92%
$ 9.15 million $ 71,542
Oct 19, 9 AM $ 0.00907
+0.77%
$ 9.07 million $ 69,565
Oct 19, 8 AM $ 0.009
+1.36%
$ 9 million $ 71,266
Oct 19, 7 AM $ 0.0089
-3.47%
$ 8.9 million $ 68,852
Oct 19, 6 AM $ 0.00922
+0.99%
$ 9.22 million $ 76,026
Oct 19, 5 AM $ 0.00994
+0.00%
$ 9.94 million $ 75,861
Oct 19, 4 AM $ 0.00994
+1.34%
$ 9.94 million $ 76,741