Gauss Coin Historical Data

GAUSS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00981
+4.87%
$ 9.81 million $ 70,584
Oct 19, 1 AM $ 0.0095
+0.53%
$ 9.5 million $ 70,252
Oct 19, 12 AM $ 0.00945
-7.59%
$ 9.45 million $ 71,392
Oct 18, 11 PM $ 0.0102
+0.03%
$ 10.22 million $ 668
Oct 18, 10 PM $ 0.0102
-0.01%
$ 10.23 million $ 1,175
Oct 18, 9 PM $ 0.0102
-0.03%
$ 10.22 million $ 1,172
Oct 18, 8 PM $ 0.0102
+0.08%
$ 10.24 million $ 1,176
Oct 18, 7 PM $ 0.0102
+0.03%
$ 10.22 million $ 1,174
Oct 18, 6 PM $ 0.0102
+0.08%
$ 10.23 million $ 1,173
Oct 18, 5 PM $ 0.0102
+0.43%
$ 10.21 million $ 75,901
Oct 18, 4 PM $ 0.0101
-0.54%
$ 10.14 million $ 75,896
Oct 18, 3 PM $ 0.0102
-0.05%
$ 10.18 million $ 75,899
Oct 18, 2 PM $ 0.0102
-0.26%
$ 10.18 million $ 76,020
Oct 18, 1 PM $ 0.0102
-0.01%
$ 10.21 million $ 76,026
Oct 18, 12 PM $ 0.0102
-0.28%
$ 10.21 million $ 76,363
Oct 18, 11 AM $ 0.0102
+7.23%
$ 10.24 million $ 74,583
Oct 18, 10 AM $ 0.00954
-6.00%
$ 9.54 million $ 70,943
Oct 18, 9 AM $ 0.0102
+3.85%
$ 10.15 million $ 71,569
Oct 18, 8 AM $ 0.00978
-8.63%
$ 9.78 million $ 73,053
Oct 18, 7 AM $ 0.0107
+3.76%
$ 10.71 million $ 72,938
Oct 18, 6 AM $ 0.0103
+10.09%
$ 10.31 million $ 71,216
Oct 18, 5 AM $ 0.00937
-2.09%
$ 9.37 million $ 69,177
Oct 18, 4 AM $ 0.00957
+1.61%
$ 9.57 million $ 68,127
Oct 18, 3 AM $ 0.00942
-4.06%
$ 9.42 million $ 66,951
Oct 18, 2 AM $ 0.0098
-3.34%
$ 9.8 million $ 73,021
Oct 18, 1 AM $ 0.0101
-6.25%
$ 10.14 million $ 73,553
Oct 18, 12 AM $ 0.0108
-2.58%
$ 10.81 million $ 75,860
Oct 17, 11 PM $ 0.0111
+0.01%
$ 11.1 million $ 78,733
Oct 17, 10 PM $ 0.011
-0.91%
$ 10.96 million $ 78,138
Oct 17, 9 PM $ 0.011
+0.47%
$ 11.04 million $ 2,142
Oct 17, 8 PM $ 0.011
+0.58%
$ 10.98 million $ 74,296
Oct 17, 7 PM $ 0.0109
-0.18%
$ 10.9 million $ 74,282
Oct 17, 6 PM $ 0.011
+0.71%
$ 10.96 million $ 74,285
Oct 17, 5 PM $ 0.0109
+2.36%
$ 10.86 million $ 74,283
Oct 17, 4 PM $ 0.0106
+0.00%
$ 10.61 million $ 74,335
Oct 17, 3 PM $ 0.0106
-0.73%
$ 10.61 million $ 74,494
Oct 17, 2 PM $ 0.0108
-1.63%
$ 10.77 million $ 75,055
Oct 17, 1 PM $ 0.0109
+1.54%
$ 10.95 million $ 74,919
Oct 17, 12 PM $ 0.0108
-4.75%
$ 10.78 million $ 75,135
Oct 17, 11 AM $ 0.0113
+14.15%
$ 11.32 million $ 76,395
Oct 17, 10 AM $ 0.00975
+3.49%
$ 9.75 million $ 65,223
Oct 17, 9 AM $ 0.00944
-4.85%
$ 9.44 million $ 62,761
Oct 17, 8 AM $ 0.00974
-13.21%
$ 9.73 million $ 65,045
Oct 17, 7 AM $ 0.0112
-0.83%
$ 11.22 million $ 74,222
Oct 17, 6 AM $ 0.0116
+4.30%
$ 11.65 million $ 76,064
Oct 17, 5 AM $ 0.0112
-2.31%
$ 11.18 million $ 74,574
Oct 17, 4 AM $ 0.0111
+5.05%
$ 11.13 million $ 74,233
Oct 17, 3 AM $ 0.0108
+5.77%
$ 10.81 million $ 67,535
Oct 17, 2 AM $ 0.0102
+4.02%
$ 10.22 million $ 63,166
Oct 17, 1 AM $ 0.00983
+27.80%
$ 9.83 million $ 53,507