Gauss Coin Historical Data

GAUSS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0077
+0.76%
$ 7.7 million $ 48,491
Oct 16, 11 PM $ 0.00765
-18.05%
$ 7.65 million $ 47,213
Oct 16, 10 PM $ 0.00933
+1.01%
$ 9.33 million $ 55,654
Oct 16, 9 PM $ 0.00923
+6.84%
$ 9.23 million $ 54,468
Oct 16, 8 PM $ 0.00863
-0.90%
$ 8.63 million $ 49,151
Oct 16, 7 PM $ 0.00869
-0.87%
$ 8.69 million $ 49,154
Oct 16, 6 PM $ 0.00878
-0.89%
$ 8.78 million $ 49,157
Oct 16, 5 PM $ 0.00886
+5.56%
$ 8.86 million $ 49,169
Oct 16, 4 PM $ 0.00839
+18.03%
$ 8.39 million $ 47,081
Oct 16, 3 PM $ 0.00711
-3.98%
$ 7.11 million $ 40,848
Oct 16, 2 PM $ 0.00742
-27.12%
$ 7.42 million $ 44,402
Oct 16, 1 PM $ 0.0102
-2.26%
$ 10.18 million $ 53,165
Oct 16, 12 PM $ 0.0102
-11.42%
$ 10.24 million $ 62,079
Oct 16, 11 AM $ 0.0115
+12.56%
$ 11.54 million $ 62,207
Oct 16, 10 AM $ 0.0103
-7.91%
$ 10.27 million $ 59,117
Oct 16, 9 AM $ 0.0111
+0.03%
$ 11.15 million $ 61,723
Oct 16, 8 AM $ 0.0112
-4.64%
$ 11.16 million $ 61,728
Oct 16, 7 AM $ 0.0117
+5.95%
$ 11.71 million $ 66,660
Oct 16, 6 AM $ 0.0111
-2.63%
$ 11.06 million $ 60,669
Oct 16, 5 AM $ 0.0114
-4.65%
$ 11.36 million $ 60,138
Oct 16, 4 AM $ 0.0116
-7.23%
$ 11.63 million $ 61,326
Oct 16, 3 AM $ 0.0125
-1.47%
$ 12.48 million $ 66,686
Oct 16, 2 AM $ 0.0127
+2.32%
$ 12.66 million $ 65,102
Oct 16, 1 AM $ 0.0124
+1.60%
$ 12.37 million $ 64,794
Oct 16, 12 AM $ 0.0141
+1.21%
$ 14.07 million $ 73,319
Oct 15, 11 PM $ 0.0139
+4.39%
$ 13.89 million $ 71,385
Oct 15, 10 PM $ 0.0115
-6.62%
$ 11.49 million $ 61,077
Oct 15, 9 PM $ 0.0125
+0.31%
$ 12.46 million $ 63,234
Oct 15, 8 PM $ 0.0124
-1.01%
$ 12.37 million $ 63,898
Oct 15, 7 PM $ 0.0125
+0.44%
$ 12.53 million $ 63,905
Oct 15, 6 PM $ 0.0125
-1.62%
$ 12.5 million $ 63,901
Oct 15, 5 PM $ 0.0127
-0.05%
$ 12.7 million $ 63,955
Oct 15, 4 PM $ 0.0127
+2.19%
$ 12.71 million $ 63,956
Oct 15, 3 PM $ 0.0124
-1.46%
$ 12.44 million $ 62,769
Oct 15, 2 PM $ 0.0129
+4.37%
$ 12.94 million $ 64,738
Oct 15, 1 PM $ 0.00963
-6.11%
$ 10.23 million $ 47,417
Oct 15, 12 PM $ 0.0102
+5.15%
$ 10.23 million $ 48,955
Oct 15, 11 AM $ 0.00968
-0.44%
$ 9.68 million $ 46,851
Oct 15, 10 AM $ 0.00961
-10.28%
$ 9.61 million $ 43,425
Oct 15, 9 AM $ 0.0107
-9.02%
$ 10.72 million $ 49,720
Oct 15, 8 AM $ 0.0107
-3.36%
$ 10.71 million $ 49,059
Oct 15, 7 AM $ 0.0115
+0.54%
$ 11.52 million $ 51,261
Oct 15, 6 AM $ 0.0115
-1.54%
$ 11.45 million $ 51,963
Oct 15, 3 AM $ 0.0138
+0.00%
$ 13.34 million $ 1,578
Oct 14, 11 PM $ 0.0133
+0.00%
$ 13.34 million $ 1,462
Oct 14, 10 PM $ 0.0133
+1.21%
$ 13.34 million $ 1,556
Oct 14, 9 PM $ 0.0129
+0.04%
$ 12.93 million $ 52,607
Oct 14, 8 PM $ 0.0129
+0.66%
$ 12.89 million $ 52,574
Oct 14, 7 PM $ 0.013
+0.43%
$ 12.98 million $ 52,588
Oct 14, 6 PM $ 0.013
+0.37%
$ 12.96 million $ 52,589