Gauss Coin Historical Data

GAUSS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0127
+0.00%
$ 12.73 million $ 52,575
Oct 14, 4 PM $ 0.0127
+0.41%
$ 12.73 million $ 52,604
Oct 14, 3 PM $ 0.0125
-0.61%
$ 12.53 million $ 50,701
Oct 14, 2 PM $ 0.0126
+3.71%
$ 12.61 million $ 50,792
Oct 14, 1 PM $ 0.0122
+1.43%
$ 12.16 million $ 48,822
Oct 14, 12 PM $ 0.0118
-9.22%
$ 11.83 million $ 50,858
Oct 14, 11 AM $ 0.013
+21.30%
$ 13.03 million $ 52,645
Oct 14, 10 AM $ 0.0106
+0.00%
$ 12.18 million $ 46,190
Oct 14, 9 AM $ 0.0122
-0.58%
$ 12.18 million $ 49,735
Oct 14, 8 AM $ 0.0122
+13.98%
$ 10.87 million $ 44,738
Oct 14, 7 AM $ 0.0113
+3.94%
$ 10.87 million $ 42,361
Oct 14, 6 AM $ 0.0106
+30.38%
$ 10.62 million $ 38,745
Oct 14, 5 AM $ 0.00806
-13.53%
$ 8.06 million $ 31,849
Oct 14, 4 AM $ 0.00932
+3.25%
$ 9.32 million $ 35,377
Oct 14, 3 AM $ 0.0088
-19.60%
$ 8.8 million $ 33,039
Oct 14, 2 AM $ 0.011
-4.53%
$ 11.04 million $ 1,913
Oct 13, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 1,989
Oct 13, 9 PM $ 0.011
+0.19%
$ 11.01 million $ 1,991
Oct 13, 8 PM $ 0.011
-0.32%
$ 10.96 million $ 2,012
Oct 13, 7 PM $ 0.011
+0.51%
$ 10.97 million $ 2,009
Oct 13, 6 PM $ 0.0109
+1.10%
$ 10.91 million $ 2,006
Oct 13, 5 PM $ 0.0108
-3.08%
$ 10.75 million $ 2,041
Oct 13, 4 PM $ 0.0111
+0.47%
$ 11.1 million $ 2,036
Oct 13, 3 PM $ 0.0111
+0.21%
$ 11.05 million $ 2,071
Oct 13, 8 AM $ 0.00887
-14.85%
$ 8.87 million $ 24,515
Oct 13, 7 AM $ 0.0103
-0.80%
$ 10.31 million $ 28,323
Oct 13, 6 AM $ 0.0104
-0.98%
$ 10.39 million $ 28,528
Oct 13, 5 AM $ 0.011
+9.37%
$ 11.04 million $ 25,293
Oct 13, 4 AM $ 0.00952
-7.22%
$ 9.52 million $ 26,261
Oct 13, 3 AM $ 0.0103
+2.30%
$ 10.26 million $ 26,900
Oct 13, 2 AM $ 0.0101
-2.97%
$ 10.06 million $ 27,767
Oct 13, 1 AM $ 0.0103
-0.55%
$ 10.32 million $ 27,378
Oct 13, 12 AM $ 0.0112
+0.26%
$ 11.24 million $ 28,647
Oct 12, 11 PM $ 0.0113
-0.34%
$ 11.27 million $ 28,380
Oct 12, 10 PM $ 0.0113
-14.68%
$ 11.31 million $ 30,617
Oct 12, 9 PM $ 0.0132
-1.42%
$ 13.19 million $ 31,106
Oct 12, 8 PM $ 0.0134
+3.90%
$ 13.36 million $ 31,088
Oct 12, 7 PM $ 0.0129
-4.49%
$ 12.89 million $ 32,608
Oct 12, 6 PM $ 0.0128
-1.04%
$ 12.77 million $ 30,833
Oct 12, 5 PM $ 0.0129
+0.90%
$ 12.87 million $ 32,605
Oct 12, 4 PM $ 0.0127
+0.09%
$ 12.75 million $ 32,581
Oct 12, 3 PM $ 0.0127
-7.20%
$ 12.74 million $ 32,689
Oct 12, 2 PM $ 0.0137
+1.10%
$ 13.71 million $ 32,504
Oct 12, 1 PM $ 0.0137
+5.30%
$ 13.66 million $ 32,991
Oct 12, 12 PM $ 0.013
+9.94%
$ 13.03 million $ 30,817
Oct 12, 11 AM $ 0.0118
+3.21%
$ 11.81 million $ 26,956
Oct 12, 10 AM $ 0.0115
+5.26%
$ 11.47 million $ 27,194
Oct 12, 9 AM $ 0.0114
+1.00%
$ 11.1 million $ 22,544
Oct 12, 8 AM $ 0.00992
+2.04%
$ 9.92 million $ 18,902
Oct 12, 7 AM $ 0.0111
-0.74%
$ 11.12 million $ 22,618