Gauss Coin Historical Data

GAUSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000342
+0.00%
$ 342,113 $ 442
Dec 15, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 20
Dec 15, 1 AM $ 0.00242
+0.53%
$ 2.42 million $ 20
Dec 15, 12 AM $ 0.00242
+0.64%
$ 2.42 million $ 193
Dec 14, 11 PM $ 0.00239
-0.55%
$ 2.39 million $ 193
Dec 14, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 186
Nov 23, 12 PM $ 0.00385
-0.09%
$ 3.85 million $ 7
Nov 23, 11 AM $ 0.00385
+0.19%
$ 3.85 million $ 7
Nov 23, 10 AM $ 0.00384
-0.43%
$ 3.84 million $ 7
Nov 23, 9 AM $ 0.00384
-0.05%
$ 3.84 million $ 7
Nov 23, 8 AM $ 0.00384
+0.55%
$ 3.84 million $ 7
Nov 23, 7 AM $ 0.00381
-1.04%
$ 3.81 million $ 7
Nov 23, 6 AM $ 0.00385
-0.13%
$ 3.85 million $ 7
Nov 23, 5 AM $ 0.00386
-0.12%
$ 3.86 million $ 7
Nov 23, 4 AM $ 0.00387
+0.46%
$ 3.87 million $ 7
Nov 23, 3 AM $ 0.00385
-0.53%
$ 3.85 million $ 26
Nov 23, 2 AM $ 0.00386
+0.76%
$ 3.86 million $ 26
Nov 23, 1 AM $ 0.00381
+0.67%
$ 3.81 million $ 26
Nov 23, 12 AM $ 0.0038
+0.13%
$ 3.8 million $ 26
Nov 22, 11 PM $ 0.0038
+0.31%
$ 3.8 million $ 26
Nov 22, 10 PM $ 0.00378
+0.77%
$ 3.78 million $ 26
Nov 22, 9 PM $ 0.00376
+0.09%
$ 3.76 million $ 25
Nov 22, 8 PM $ 0.00376
+0.09%
$ 3.76 million $ 25
Nov 22, 7 PM $ 0.00376
+0.01%
$ 3.76 million $ 25
Nov 22, 6 PM $ 0.00376
+0.02%
$ 3.76 million $ 25
Nov 22, 5 PM $ 0.00376
-0.22%
$ 3.76 million $ 25
Nov 22, 4 PM $ 0.00376
+0.70%
$ 3.76 million $ 25
Nov 22, 3 PM $ 0.00376
+0.35%
$ 3.76 million $ 25
Nov 22, 2 PM $ 0.00375
+0.84%
$ 3.75 million $ 25
Nov 22, 1 PM $ 0.00372
+0.05%
$ 3.72 million $ 25
Nov 22, 12 PM $ 0.00372
-0.82%
$ 3.72 million $ 25
Nov 22, 11 AM $ 0.00373
-1.33%
$ 3.73 million $ 26
Nov 22, 10 AM $ 0.00378
-0.75%
$ 3.78 million $ 19
Nov 22, 9 AM $ 0.00381
-0.17%
$ 3.81 million $ 19
Nov 15, 1 AM $ 0.00465
+0.00%
$ 4.65 million $ 9
Nov 15, 12 AM $ 0.00467
+0.41%
$ 4.67 million $ 9
Nov 14, 11 PM $ 0.00463
-1.91%
$ 4.63 million $ 9
Nov 14, 10 PM $ 0.00473
+0.30%
$ 4.73 million $ 9
Nov 14, 9 PM $ 0.0047
+1.01%
$ 4.7 million $ 9
Nov 14, 8 PM $ 0.00471
-0.87%
$ 4.71 million $ 9
Nov 14, 7 PM $ 0.00476
+1.38%
$ 4.76 million $ 10
Nov 14, 6 PM $ 0.00475
-0.16%
$ 4.75 million $ 10
Nov 14, 5 PM $ 0.00478
-0.28%
$ 4.78 million $ 10
Nov 14, 4 PM $ 0.0048
+0.57%
$ 4.8 million $ 10
Nov 14, 3 PM $ 0.00476
-0.04%
$ 4.76 million $ 9
Nov 14, 2 PM $ 0.00465
+1.36%
$ 4.65 million $ 9
Nov 14, 1 PM $ 0.00461
+0.61%
$ 4.61 million $ 9
Nov 14, 12 PM $ 0.00464
-0.66%
$ 4.64 million $ 9
Nov 14, 11 AM $ 0.00469
-1.17%
$ 4.69 million $ 9
Nov 14, 10 AM $ 0.00473
+0.45%
$ 4.73 million $ 9