Gauss Coin Historical Data

GAUSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00473
-0.83%
$ 4.73 million $ 10
Nov 14, 8 AM $ 0.00475
-1.04%
$ 4.75 million $ 9
Nov 14, 7 AM $ 0.00478
+2.08%
$ 4.78 million $ 10
Nov 14, 6 AM $ 0.00471
-0.39%
$ 4.71 million $ 9
Nov 14, 5 AM $ 0.00473
+0.51%
$ 4.73 million $ 9
Nov 14, 4 AM $ 0.00476
-0.43%
$ 4.76 million $ 10
Nov 14, 3 AM $ 0.0048
-0.40%
$ 4.8 million $ 10
Nov 14, 2 AM $ 0.00482
+1.41%
$ 4.82 million $ 10
Nov 14, 1 AM $ 0.00476
-0.45%
$ 4.76 million $ 10
Nov 14, 12 AM $ 0.00492
-0.88%
$ 4.92 million $ 39
Nov 13, 11 PM $ 0.00496
+0.97%
$ 4.96 million $ 40
Nov 13, 10 PM $ 0.00489
+1.09%
$ 4.89 million $ 39
Nov 13, 9 PM $ 0.00483
-0.45%
$ 4.83 million $ 39
Nov 13, 8 PM $ 0.00484
-0.95%
$ 4.84 million $ 39
Nov 13, 7 PM $ 0.00488
-0.29%
$ 4.88 million $ 39
Nov 13, 6 PM $ 0.00492
-1.42%
$ 4.92 million $ 40
Nov 13, 5 PM $ 0.00504
-1.10%
$ 5.04 million $ 41
Nov 13, 4 PM $ 0.00513
-0.41%
$ 5.13 million $ 42
Nov 13, 3 PM $ 0.00518
-0.28%
$ 5.18 million $ 42
Nov 13, 2 PM $ 0.00519
-0.96%
$ 5.19 million $ 42
Nov 13, 1 PM $ 0.00527
-1.26%
$ 5.27 million $ 52
Nov 13, 12 PM $ 0.00532
-0.45%
$ 5.32 million $ 52
Nov 13, 11 AM $ 0.00533
-0.11%
$ 5.33 million $ 53
Nov 13, 10 AM $ 0.00534
+0.31%
$ 5.34 million $ 53
Nov 13, 9 AM $ 0.00535
-0.94%
$ 5.35 million $ 53
Nov 13, 8 AM $ 0.0054
+0.07%
$ 5.4 million $ 53
Nov 13, 7 AM $ 0.00541
+0.25%
$ 5.41 million $ 67
Nov 13, 6 AM $ 0.00539
+0.66%
$ 5.39 million $ 67
Nov 13, 5 AM $ 0.00531
+0.57%
$ 5.31 million $ 66
Nov 13, 4 AM $ 0.00528
+0.35%
$ 5.28 million $ 93
Nov 13, 3 AM $ 0.00526
+0.55%
$ 5.26 million $ 92
Nov 13, 2 AM $ 0.00522
-0.56%
$ 5.22 million $ 99
Nov 13, 1 AM $ 0.00523
+2.30%
$ 5.23 million $ 99
Nov 13, 12 AM $ 0.00499
-2.81%
$ 4.99 million $ 76
Nov 12, 11 PM $ 0.00514
-0.27%
$ 5.14 million $ 78
Nov 12, 10 PM $ 0.00513
-0.32%
$ 5.13 million $ 126
Nov 12, 9 PM $ 0.00516
-0.14%
$ 5.16 million $ 127
Nov 12, 8 PM $ 0.00517
+0.48%
$ 5.17 million $ 127
Nov 12, 7 PM $ 0.0051
-1.40%
$ 5.1 million $ 126
Nov 12, 6 PM $ 0.00518
+0.04%
$ 5.18 million $ 414
Nov 12, 5 PM $ 0.00513
-0.12%
$ 5.13 million $ 412
Nov 12, 4 PM $ 0.00512
-1.75%
$ 5.12 million $ 412
Nov 12, 3 PM $ 0.00526
-1.29%
$ 5.26 million $ 416
Nov 12, 2 PM $ 0.00544
-0.15%
$ 5.44 million $ 420
Nov 12, 1 PM $ 0.00544
+4.10%
$ 5.44 million $ 419
Nov 12, 12 PM $ 0.00522
+0.02%
$ 5.22 million $ 249
Nov 12, 11 AM $ 0.00522
+0.12%
$ 5.22 million $ 272
Nov 12, 10 AM $ 0.0052
+0.99%
$ 5.2 million $ 6,709
Nov 12, 9 AM $ 0.00514
+0.21%
$ 5.14 million $ 6,709
Nov 12, 8 AM $ 0.00505
-0.05%
$ 5.05 million $ 6,706