Gauss Coin Historical Data

GAUSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00516
-1.55%
$ 5.16 million $ 194
Nov 12, 6 AM $ 0.00526
+0.15%
$ 5.26 million $ 6,885
Nov 12, 5 AM $ 0.00525
-1.13%
$ 5.25 million $ 6,885
Nov 12, 4 AM $ 0.00531
-0.13%
$ 5.31 million $ 6,887
Nov 12, 3 AM $ 0.00532
+0.01%
$ 5.32 million $ 6,734
Nov 12, 2 AM $ 0.00532
+2.28%
$ 5.32 million $ 6,733
Nov 12, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 6,547
Nov 12, 12 AM $ 0.00511
-2.25%
$ 5.11 million $ 6,627
Nov 11, 11 PM $ 0.00523
-0.01%
$ 5.23 million $ 6,208
Nov 11, 10 PM $ 0.00523
+0.86%
$ 5.23 million $ 6,156
Nov 11, 9 PM $ 0.00521
-0.11%
$ 5.21 million $ 122
Nov 11, 8 PM $ 0.00523
-0.40%
$ 5.23 million $ 122
Nov 11, 7 PM $ 0.00526
-0.03%
$ 5.26 million $ 122
Nov 11, 6 PM $ 0.00528
+0.58%
$ 5.28 million $ 123
Nov 11, 5 PM $ 0.00527
-0.59%
$ 5.27 million $ 6,627
Nov 11, 4 PM $ 0.00527
-0.09%
$ 5.27 million $ 6,627
Nov 11, 3 PM $ 0.00529
-0.70%
$ 5.29 million $ 6,628
Nov 11, 2 PM $ 0.00535
-1.20%
$ 5.35 million $ 6,629
Nov 11, 1 PM $ 0.00539
-2.23%
$ 5.39 million $ 6,636
Nov 11, 12 PM $ 0.00552
+0.37%
$ 5.52 million $ 6,636
Nov 11, 11 AM $ 0.0055
+7.79%
$ 5.5 million $ 6,476
Nov 11, 10 AM $ 0.0051
-0.18%
$ 5.1 million $ 122
Nov 11, 9 AM $ 0.00513
+0.57%
$ 5.13 million $ 189
Nov 11, 8 AM $ 0.00509
+0.07%
$ 5.09 million $ 6,128
Nov 11, 7 AM $ 0.0051
+0.43%
$ 5.1 million $ 6,128
Nov 11, 6 AM $ 0.00509
-0.02%
$ 5.09 million $ 6,127
Nov 11, 5 AM $ 0.0051
-1.20%
$ 5.1 million $ 6,128
Nov 11, 4 AM $ 0.00516
-0.02%
$ 5.16 million $ 6,137
Nov 11, 3 AM $ 0.00517
-3.17%
$ 5.17 million $ 6,151
Nov 11, 2 AM $ 0.00533
-1.91%
$ 5.33 million $ 6,193
Nov 11, 1 AM $ 0.00544
+1.75%
$ 5.44 million $ 5,975
Nov 11, 12 AM $ 0.00532
-1.55%
$ 5.32 million $ 5,839
Nov 10, 11 PM $ 0.0054
+2.66%
$ 5.4 million $ 6,076
Nov 10, 10 PM $ 0.00525
+0.19%
$ 5.25 million $ 231
Nov 10, 9 PM $ 0.00523
-1.18%
$ 5.23 million $ 232
Nov 10, 8 PM $ 0.00526
-0.25%
$ 5.26 million $ 234
Nov 10, 7 PM $ 0.00523
-0.29%
$ 5.23 million $ 232
Nov 10, 6 PM $ 0.00524
-0.08%
$ 5.24 million $ 5,608
Nov 10, 5 PM $ 0.00522
+0.48%
$ 5.22 million $ 5,607
Nov 10, 4 PM $ 0.00522
-0.39%
$ 5.22 million $ 5,607
Nov 10, 3 PM $ 0.00524
+0.07%
$ 5.24 million $ 5,607
Nov 10, 2 PM $ 0.00523
-0.02%
$ 5.23 million $ 5,608
Nov 10, 1 PM $ 0.00523
-0.63%
$ 5.23 million $ 5,605
Nov 10, 12 PM $ 0.00526
-0.21%
$ 5.26 million $ 5,621
Nov 10, 11 AM $ 0.00524
-3.63%
$ 5.24 million $ 5,571
Nov 10, 10 AM $ 0.00544
+1.39%
$ 5.44 million $ 5,106
Nov 10, 9 AM $ 0.00536
+0.71%
$ 5.36 million $ 5,055
Nov 10, 8 AM $ 0.00532
+2.82%
$ 5.32 million $ 5,120
Nov 10, 7 AM $ 0.00518
+0.18%
$ 5.18 million $ 4,770
Nov 10, 6 AM $ 0.00516
-0.02%
$ 5.16 million $ 4,770