Gauss Coin Historical Data

GAUSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00516
+0.00%
$ 5.16 million $ 4,770
Nov 10, 4 AM $ 0.00516
-2.53%
$ 5.16 million $ 4,770
Nov 10, 3 AM $ 0.00513
-2.42%
$ 5.13 million $ 4,559
Nov 10, 2 AM $ 0.00525
+6.29%
$ 5.25 million $ 4,511
Nov 10, 1 AM $ 0.00494
-0.12%
$ 4.94 million $ 4,195
Nov 10, 12 AM $ 0.00496
-3.08%
$ 4.96 million $ 4,615
Nov 9, 11 PM $ 0.00513
+3.20%
$ 5.13 million $ 4,914
Nov 9, 10 PM $ 0.00495
-6.23%
$ 4.95 million $ 4,490
Nov 9, 9 PM $ 0.00528
+0.30%
$ 5.28 million $ 698
Nov 9, 8 PM $ 0.00527
+0.44%
$ 5.27 million $ 696
Nov 9, 7 PM $ 0.00523
+0.97%
$ 5.23 million $ 693
Nov 9, 6 PM $ 0.00517
+0.13%
$ 5.17 million $ 685
Nov 9, 5 PM $ 0.00517
-0.21%
$ 5.17 million $ 4,362
Nov 9, 4 PM $ 0.00517
-0.41%
$ 5.17 million $ 4,359
Nov 9, 3 PM $ 0.00519
+0.12%
$ 5.19 million $ 4,363
Nov 9, 2 PM $ 0.00522
+2.65%
$ 5.22 million $ 4,352
Nov 9, 1 PM $ 0.00508
-0.13%
$ 5.08 million $ 4,350
Nov 9, 12 PM $ 0.00509
+1.08%
$ 5.09 million $ 4,364
Nov 9, 11 AM $ 0.00503
+0.66%
$ 5.03 million $ 681
Nov 9, 10 AM $ 0.00499
-0.52%
$ 4.99 million $ 674
Nov 9, 9 AM $ 0.00503
+0.16%
$ 5.03 million $ 700
Nov 9, 8 AM $ 0.00502
-0.04%
$ 5.02 million $ 4,259
Nov 9, 7 AM $ 0.00502
+0.16%
$ 5.02 million $ 4,258
Nov 9, 6 AM $ 0.00501
+0.13%
$ 5.01 million $ 4,256
Nov 9, 5 AM $ 0.00501
+0.89%
$ 5.01 million $ 4,254
Nov 9, 4 AM $ 0.00498
-0.13%
$ 4.98 million $ 4,251
Nov 9, 3 AM $ 0.00498
-1.20%
$ 4.98 million $ 4,260
Nov 9, 2 AM $ 0.00506
-0.27%
$ 5.06 million $ 3,928
Nov 9, 1 AM $ 0.00505
-0.56%
$ 5.05 million $ 3,992
Nov 9, 12 AM $ 0.00508
+5.07%
$ 5.08 million $ 3,995
Nov 8, 11 PM $ 0.00468
-5.84%
$ 4.68 million $ 1,044
Nov 8, 10 PM $ 0.00497
-0.13%
$ 4.97 million $ 181
Nov 8, 9 PM $ 0.00497
+0.13%
$ 4.97 million $ 181
Nov 8, 8 PM $ 0.00495
+0.26%
$ 4.95 million $ 181
Nov 8, 7 PM $ 0.00492
-0.69%
$ 4.92 million $ 181
Nov 8, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 181
Nov 8, 5 PM $ 0.00495
+0.72%
$ 4.95 million $ 349
Nov 8, 4 PM $ 0.00492
-0.17%
$ 4.92 million $ 350
Nov 8, 3 PM $ 0.00494
-0.54%
$ 4.94 million $ 351
Nov 8, 2 PM $ 0.00494
-0.58%
$ 4.94 million $ 350
Nov 8, 1 PM $ 0.00496
-0.63%
$ 4.96 million $ 352
Nov 8, 12 PM $ 0.00491
+1.66%
$ 4.91 million $ 336
Nov 8, 11 AM $ 0.00487
-0.19%
$ 4.87 million $ 221
Nov 8, 10 AM $ 0.00488
+0.14%
$ 4.88 million $ 221
Nov 8, 9 AM $ 0.00488
+0.16%
$ 4.88 million $ 203
Nov 8, 8 AM $ 0.00486
+0.18%
$ 4.86 million $ 5,277
Nov 8, 1 AM $ 0.00538
-0.11%
$ 5.38 million $ 5,454
Nov 8, 12 AM $ 0.00537
-1.00%
$ 5.37 million $ 5,070
Nov 7, 11 PM $ 0.00542
-0.04%
$ 5.42 million $ 5,104
Nov 7, 10 PM $ 0.00545
-1.92%
$ 5.45 million $ 5,046