Gauss Coin Historical Data

GAUSS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00555
+0.05%
$ 5.55 million $ 777
Nov 7, 8 PM $ 0.00553
+0.21%
$ 5.53 million $ 773
Nov 7, 7 PM $ 0.0055
+0.21%
$ 5.5 million $ 770
Nov 7, 6 PM $ 0.00549
+1.23%
$ 5.49 million $ 4,740
Nov 7, 5 PM $ 0.00542
+2.06%
$ 5.42 million $ 4,753
Nov 7, 4 PM $ 0.00533
+1.06%
$ 5.33 million $ 4,741
Nov 7, 3 PM $ 0.0053
+1.34%
$ 5.3 million $ 4,747
Nov 7, 2 PM $ 0.00501
-0.02%
$ 5.01 million $ 4,704
Nov 7, 1 PM $ 0.00501
-2.59%
$ 5.01 million $ 4,704
Nov 7, 12 PM $ 0.00514
-1.00%
$ 5.14 million $ 4,669
Nov 7, 11 AM $ 0.00518
-1.54%
$ 5.18 million $ 4,667
Nov 7, 10 AM $ 0.00526
-0.37%
$ 5.26 million $ 4,678
Nov 7, 9 AM $ 0.0053
-0.82%
$ 5.3 million $ 4,597
Nov 7, 8 AM $ 0.00537
+0.31%
$ 5.37 million $ 4,591
Nov 7, 7 AM $ 0.00534
-0.33%
$ 5.34 million $ 4,590
Nov 7, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 4,614
Nov 7, 5 AM $ 0.0053
+0.11%
$ 5.3 million $ 4,603
Nov 7, 4 AM $ 0.00551
+1.40%
$ 5.51 million $ 3,870
Nov 7, 3 AM $ 0.00543
+2.43%
$ 5.43 million $ 1,990
Nov 7, 2 AM $ 0.0053
+0.45%
$ 5.3 million $ 1,696
Nov 7, 1 AM $ 0.00506
-8.36%
$ 5.06 million $ 144
Nov 7, 12 AM $ 0.00554
-0.10%
$ 5.54 million $ 683
Nov 6, 11 PM $ 0.00557
+3.11%
$ 5.57 million $ 722
Nov 6, 10 PM $ 0.00553
-2.12%
$ 5.53 million $ 446
Nov 6, 9 PM $ 0.00558
+1.39%
$ 5.58 million $ 375
Nov 6, 8 PM $ 0.00553
-0.44%
$ 5.53 million $ 370
Nov 6, 7 PM $ 0.00559
-0.26%
$ 5.59 million $ 371
Nov 6, 6 PM $ 0.00559
-0.03%
$ 5.59 million $ 371
Nov 6, 5 PM $ 0.00558
-3.87%
$ 5.58 million $ 371
Nov 6, 4 PM $ 0.00577
-2.11%
$ 5.77 million $ 293
Nov 6, 3 PM $ 0.00596
-0.07%
$ 5.96 million $ 274
Nov 6, 2 PM $ 0.00596
-1.34%
$ 5.96 million $ 275
Nov 6, 1 PM $ 0.00604
+1.17%
$ 6.04 million $ 303
Nov 6, 12 PM $ 0.00602
-0.79%
$ 6.02 million $ 145
Nov 6, 11 AM $ 0.00606
+0.13%
$ 6.06 million $ 145
Nov 6, 10 AM $ 0.00604
+0.18%
$ 6.04 million $ 172
Nov 6, 9 AM $ 0.00604
+0.25%
$ 6.04 million $ 172
Nov 6, 8 AM $ 0.00604
+0.53%
$ 6.04 million $ 116,857
Nov 6, 7 AM $ 0.00602
-0.32%
$ 6.02 million $ 116,856
Nov 6, 6 AM $ 0.00604
-0.12%
$ 6.04 million $ 116,857
Nov 6, 5 AM $ 0.00597
-2.41%
$ 5.97 million $ 116,831
Nov 6, 4 AM $ 0.0061
+0.54%
$ 6.1 million $ 116,876
Nov 6, 3 AM $ 0.00606
-2.49%
$ 6.06 million $ 116,876
Nov 6, 2 AM $ 0.00616
+2.16%
$ 6.16 million $ 120,451
Nov 6, 1 AM $ 0.006
-0.37%
$ 6 million $ 112,545
Nov 6, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 112,531
Nov 5, 11 PM $ 0.006
-3.64%
$ 6 million $ 112,475
Nov 5, 10 PM $ 0.00622
-0.44%
$ 6.22 million $ 127
Nov 5, 9 PM $ 0.00624
-0.68%
$ 6.24 million $ 128
Nov 5, 8 PM $ 0.00628
-0.08%
$ 6.28 million $ 129