Gauss Coin Historical Data

GAUSS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00628
-0.19%
$ 6.28 million $ 116,035
Nov 5, 6 PM $ 0.00625
+0.42%
$ 6.25 million $ 116,035
Nov 5, 5 PM $ 0.00625
+1.03%
$ 6.25 million $ 116,034
Nov 5, 4 PM $ 0.00616
+0.05%
$ 6.16 million $ 116,033
Nov 5, 3 PM $ 0.0061
+2.18%
$ 6.1 million $ 116,073
Nov 5, 2 PM $ 0.00597
-0.80%
$ 5.97 million $ 116,107
Nov 5, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 115,939
Nov 5, 12 PM $ 0.00592
-0.80%
$ 5.92 million $ 115,906
Nov 5, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 113,070
Nov 5, 10 AM $ 0.00576
-2.47%
$ 5.76 million $ 113,050
Nov 5, 9 AM $ 0.00591
-1.00%
$ 5.91 million $ 116,176
Nov 5, 8 AM $ 0.00599
-0.99%
$ 5.99 million $ 109,649
Nov 5, 7 AM $ 0.00603
-0.08%
$ 6.03 million $ 109,651
Nov 5, 6 AM $ 0.00603
-0.18%
$ 6.03 million $ 109,651
Nov 5, 5 AM $ 0.00606
-0.10%
$ 6.06 million $ 109,652
Nov 5, 4 AM $ 0.00606
+0.76%
$ 6.06 million $ 109,608
Nov 5, 3 AM $ 0.006
+1.17%
$ 6 million $ 105,847
Nov 5, 2 AM $ 0.00588
+2.24%
$ 5.88 million $ 105,844
Nov 5, 1 AM $ 0.00573
-1.56%
$ 5.73 million $ 105,840
Nov 5, 12 AM $ 0.00586
-0.63%
$ 5.86 million $ 105,845
Nov 4, 11 PM $ 0.00589
+0.00%
$ 5.89 million $ 105,869
Nov 4, 10 PM $ 0.00589
+7.73%
$ 5.89 million $ 105,862
Nov 4, 9 PM $ 0.0055
-2.16%
$ 5.5 million $ 228
Nov 4, 8 PM $ 0.00556
-2.74%
$ 5.56 million $ 122,086
Nov 4, 7 PM $ 0.00575
-0.29%
$ 5.75 million $ 122,094
Nov 4, 6 PM $ 0.00577
-2.55%
$ 5.77 million $ 122,097
Nov 4, 5 PM $ 0.00593
-1.85%
$ 5.93 million $ 122,100
Nov 4, 4 PM $ 0.00641
+0.00%
$ 6.41 million $ 122,120
Nov 4, 3 PM $ 0.00641
+0.00%
$ 6.41 million $ 122,120
Nov 4, 2 PM $ 0.0065
+1.75%
$ 6.5 million $ 122,035
Nov 4, 1 PM $ 0.00639
+1.12%
$ 6.39 million $ 121,489
Nov 4, 12 PM $ 0.00632
-3.64%
$ 6.32 million $ 121,067
Nov 4, 11 AM $ 0.00656
+3.40%
$ 6.56 million $ 121,033
Nov 4, 10 AM $ 0.00635
-0.24%
$ 6.35 million $ 120,463
Nov 4, 9 AM $ 0.00636
-0.23%
$ 6.36 million $ 120,479
Nov 4, 8 AM $ 0.00636
+0.00%
$ 6.36 million $ 120,479
Nov 4, 7 AM $ 0.00632
-0.73%
$ 6.32 million $ 120,477
Nov 4, 6 AM $ 0.0064
+0.21%
$ 6.4 million $ 126,153
Nov 4, 5 AM $ 0.00643
-1.42%
$ 6.43 million $ 126,175
Nov 4, 4 AM $ 0.00652
-1.70%
$ 6.52 million $ 126,198
Nov 4, 3 AM $ 0.00663
+3.96%
$ 6.63 million $ 118,919
Nov 4, 2 AM $ 0.0063
-1.58%
$ 6.3 million $ 120,989
Nov 4, 1 AM $ 0.00638
+0.09%
$ 6.38 million $ 112,923
Nov 4, 12 AM $ 0.00629
-0.55%
$ 6.29 million $ 112,921
Nov 3, 11 PM $ 0.00631
+5.93%
$ 6.31 million $ 112,921
Nov 3, 10 PM $ 0.0061
-1.27%
$ 6.1 million $ 116,875
Nov 3, 9 PM $ 0.00616
-0.13%
$ 6.16 million $ 248
Nov 3, 8 PM $ 0.00619
-1.01%
$ 6.19 million $ 250
Nov 3, 7 PM $ 0.00625
+0.04%
$ 6.25 million $ 252
Nov 3, 6 PM $ 0.00628
-0.44%
$ 6.28 million $ 254