Gauss Coin Historical Data

GAUSS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00626
+1.00%
$ 6.26 million $ 125,248
Nov 3, 4 PM $ 0.0062
+0.41%
$ 6.2 million $ 125,246
Nov 3, 3 PM $ 0.00622
-2.73%
$ 6.22 million $ 125,253
Nov 3, 2 PM $ 0.00639
-5.35%
$ 6.39 million $ 125,217
Nov 3, 1 PM $ 0.00675
+3.62%
$ 6.75 million $ 125,209
Nov 3, 12 PM $ 0.00651
-1.68%
$ 6.51 million $ 125,237
Nov 3, 11 AM $ 0.00661
+0.06%
$ 6.61 million $ 126,530
Nov 3, 10 AM $ 0.00662
-1.68%
$ 6.62 million $ 126,537
Nov 3, 9 AM $ 0.00673
+0.11%
$ 6.73 million $ 126,526
Nov 3, 8 AM $ 0.00673
+0.53%
$ 6.73 million $ 126,524
Nov 3, 7 AM $ 0.00669
-0.71%
$ 6.69 million $ 127,430
Nov 3, 6 AM $ 0.00674
+0.00%
$ 6.74 million $ 131,061
Nov 3, 5 AM $ 0.00671
-0.37%
$ 6.96 million $ 131,649
Nov 3, 4 AM $ 0.00674
-2.75%
$ 6.74 million $ 126,622
Nov 3, 3 AM $ 0.00698
+1.04%
$ 6.98 million $ 127,678
Nov 3, 2 AM $ 0.00691
-0.01%
$ 6.91 million $ 126,207
Nov 3, 1 AM $ 0.00694
-2.75%
$ 6.94 million $ 125,535
Nov 3, 12 AM $ 0.00715
+0.99%
$ 7.15 million $ 125,909
Nov 2, 11 PM $ 0.00708
+0.01%
$ 7.08 million $ 125,892
Nov 2, 10 PM $ 0.00688
-4.10%
$ 6.88 million $ 125,878
Nov 2, 9 PM $ 0.00716
+0.00%
$ 7.16 million $ 387
Nov 2, 8 PM $ 0.00716
+0.18%
$ 7.16 million $ 387
Nov 2, 7 PM $ 0.00716
-0.37%
$ 7.16 million $ 388
Nov 2, 6 PM $ 0.00718
+0.17%
$ 7.18 million $ 388
Nov 2, 5 PM $ 0.00716
-0.15%
$ 7.16 million $ 133,495
Nov 2, 4 PM $ 0.00717
-0.05%
$ 7.17 million $ 133,494
Nov 2, 3 PM $ 0.00719
+0.43%
$ 7.19 million $ 133,495
Nov 2, 2 PM $ 0.00715
+1.11%
$ 7.15 million $ 133,502
Nov 2, 1 PM $ 0.00707
+0.00%
$ 7.07 million $ 133,501
Nov 2, 12 PM $ 0.00707
+0.91%
$ 7.07 million $ 133,600
Nov 2, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 131,740
Nov 2, 10 AM $ 0.00689
-2.87%
$ 6.89 million $ 131,692
Nov 2, 9 AM $ 0.00709
+0.36%
$ 7.09 million $ 132,149
Nov 2, 8 AM $ 0.00707
-0.98%
$ 7.07 million $ 134,801
Nov 2, 7 AM $ 0.00721
+3.76%
$ 7.21 million $ 132,677
Nov 2, 6 AM $ 0.00708
-3.81%
$ 7.08 million $ 130,501
Nov 2, 5 AM $ 0.00736
+0.08%
$ 7.36 million $ 135,365
Nov 2, 4 AM $ 0.00733
+1.84%
$ 7.33 million $ 135,335
Nov 2, 3 AM $ 0.00719
+0.00%
$ 7.19 million $ 135,772
Nov 2, 2 AM $ 0.00719
-0.41%
$ 7.19 million $ 135,793
Nov 2, 1 AM $ 0.00681
-0.72%
$ 6.81 million $ 132,952
Nov 2, 12 AM $ 0.00686
-5.03%
$ 6.86 million $ 134,679
Nov 1, 11 PM $ 0.00722
-2.13%
$ 7.22 million $ 138,884
Nov 1, 10 PM $ 0.00738
-0.12%
$ 7.38 million $ 137,568
Nov 1, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 137,578
Nov 1, 8 PM $ 0.00741
+0.24%
$ 7.41 million $ 137,575
Nov 1, 7 PM $ 0.00738
-0.10%
$ 7.38 million $ 137,878
Nov 1, 6 PM $ 0.00738
+0.02%
$ 7.38 million $ 137,876
Nov 1, 5 PM $ 0.00738
-0.64%
$ 7.38 million $ 137,878
Nov 1, 4 PM $ 0.00741
+1.04%
$ 7.41 million $ 137,883