Gauss Coin Historical Data

GAUSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 137,867
Nov 1, 2 PM $ 0.00733
-1.24%
$ 7.33 million $ 137,866
Nov 1, 1 PM $ 0.0074
-0.43%
$ 7.4 million $ 136,713
Nov 1, 12 PM $ 0.00711
+1.58%
$ 7.11 million $ 125,893
Nov 1, 11 AM $ 0.00699
-0.18%
$ 6.99 million $ 129,537
Nov 1, 10 AM $ 0.007
+0.03%
$ 7 million $ 129,535
Nov 1, 9 AM $ 0.00699
+0.85%
$ 6.99 million $ 129,589
Nov 1, 8 AM $ 0.00693
+2.78%
$ 6.93 million $ 129,550
Nov 1, 7 AM $ 0.00675
+6.18%
$ 6.75 million $ 1,336
Nov 1, 6 AM $ 0.00647
-5.03%
$ 6.47 million $ 119,518
Nov 1, 5 AM $ 0.00681
+0.00%
$ 6.81 million $ 121,866
Nov 1, 4 AM $ 0.00696
+3.02%
$ 6.96 million $ 121,859
Nov 1, 3 AM $ 0.00637
-3.36%
$ 6.37 million $ 112,717
Nov 1, 2 AM $ 0.00658
+0.79%
$ 6.58 million $ 113,097
Nov 1, 1 AM $ 0.00653
+0.00%
$ 6.53 million $ 113,131
Nov 1, 12 AM $ 0.00653
-4.47%
$ 6.53 million $ 113,180
Oct 31, 11 PM $ 0.00683
-0.15%
$ 6.83 million $ 468
Oct 31, 10 PM $ 0.00685
+0.05%
$ 6.85 million $ 468
Oct 31, 9 PM $ 0.00683
-0.65%
$ 6.83 million $ 467
Oct 31, 8 PM $ 0.00689
-0.30%
$ 6.89 million $ 118,978
Oct 31, 7 PM $ 0.00688
+0.66%
$ 6.88 million $ 118,973
Oct 31, 6 PM $ 0.00678
-0.08%
$ 6.78 million $ 118,970
Oct 31, 5 PM $ 0.00678
-0.70%
$ 6.78 million $ 118,969
Oct 31, 4 PM $ 0.00685
-0.64%
$ 6.85 million $ 118,978
Oct 31, 3 PM $ 0.0069
+1.57%
$ 6.9 million $ 118,975
Oct 31, 2 PM $ 0.00679
+0.00%
$ 6.79 million $ 118,493
Oct 31, 1 PM $ 0.00679
-0.53%
$ 6.79 million $ 118,489
Oct 31, 12 PM $ 0.00683
+2.67%
$ 6.83 million $ 115,354
Oct 31, 11 AM $ 0.00665
+2.78%
$ 6.65 million $ 112,200
Oct 31, 10 AM $ 0.00647
+0.01%
$ 6.47 million $ 107,020
Oct 31, 9 AM $ 0.00617
-7.11%
$ 6.17 million $ 107,031
Oct 31, 8 AM $ 0.00664
+1.12%
$ 6.64 million $ 113,825
Oct 31, 7 AM $ 0.00659
+1.11%
$ 6.59 million $ 112,602
Oct 31, 6 AM $ 0.00652
+0.00%
$ 6.52 million $ 112,597
Oct 31, 5 AM $ 0.00652
+0.13%
$ 6.52 million $ 112,597
Oct 31, 4 AM $ 0.00662
-8.52%
$ 6.62 million $ 115,303
Oct 31, 3 AM $ 0.00723
+8.45%
$ 7.23 million $ 125,090
Oct 31, 2 AM $ 0.00667
+0.00%
$ 6.67 million $ 118,658
Oct 31, 1 AM $ 0.00667
-3.29%
$ 6.67 million $ 118,621
Oct 31, 12 AM $ 0.0069
-3.26%
$ 6.9 million $ 119,562
Oct 30, 11 PM $ 0.007
-1.17%
$ 7 million $ 121,427
Oct 30, 10 PM $ 0.00709
+0.70%
$ 7.09 million $ 121,388
Oct 30, 9 PM $ 0.007
+0.47%
$ 7 million $ 1,548
Oct 30, 8 PM $ 0.00694
+0.48%
$ 6.94 million $ 1,530
Oct 30, 7 PM $ 0.00696
-0.09%
$ 6.96 million $ 1,534
Oct 30, 6 PM $ 0.00698
-0.39%
$ 6.98 million $ 1,548
Oct 30, 5 PM $ 0.00698
-1.04%
$ 6.98 million $ 120,392
Oct 30, 4 PM $ 0.00708
+0.75%
$ 7.08 million $ 120,402
Oct 30, 3 PM $ 0.00706
-0.52%
$ 7.06 million $ 120,807
Oct 30, 2 PM $ 0.00707
+0.01%
$ 7.07 million $ 120,807