AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₅42
-82.51%
$-- $106,902
Dec 2025 $0.0000269
-56.95%
$24,720 $177,654
Aug 2025 $0.000743
-36.08%
$-- $7.05 million
Jul 2025 $0.00121
+302.45%
$1.16 million $14.5 million
Jun 2025 $0.000356
+51.65%
$300,540 $4.64 million
May 2025 $0.000239
+242.90%
$234,510 $2.03 million
Apr 2025 $0.0000698
+7.99%
$69,760 $871,492
Mar 2025 $0.0000646
-14.44%
$64,600 $83,638
Feb 2025 $0.0000685
-7.18%
$68,500 $148,749
Jan 2025 $0.0000669
-20.64%
$73,800 $141,628
Dec 2024 $0.0000879
-10.31%
$84,300 $65,437
Nov 2024 $0.000098
-13.73%
$98,000 $54,580
Oct 2024 $0.00012
-26.25%
$113,600 $29,554
Sep 2024 $0.000162
-7.42%
$162,300 $38,440
Aug 2024 $0.000175
-18.69%
$175,300 $89,868
Jul 2024 $0.000216
-5.85%
$215,600 $349,340
Jun 2024 $0.000229
-27.63%
$229,500 $476,546
May 2024 $0.000317
-14.25%
$317,100 $555,050
Apr 2024 $0.000369
-12.14%
$369,200 $691,316
Mar 2024 $0.00042
+12.35%
$420,300 $2.16 million
Feb 2024 $0.000371
-3.67%
$370,600 $828,193
Jan 2024 $0.000385
+1.37%
$385,400 $1.19 million
Dec 2023 $0.000377
-1.54%
$377,000 $1.05 million
Nov 2023 $0.000385
+1.17%
$384,900 $1.06 million
Oct 2023 $0.00038
-5.04%
$380,287 $433,664
Sep 2023 $0.0004
-87.91%
$400,456 $8.79 million
Aug 2023 $0.00331
+502.44%
$3.31 million $3.9 million
Jul 2023 $0.00055
+12.25%
$549,897 $691,618
Jun 2023 $0.00049
-42.99%
$490,063 $768,047
May 2023 $0.000859
-68.30%
$859,420 $7.36 million
Apr 2023 $0.00269
-34.57%
$2.69 million $660,655
Mar 2023 $0.00411
-36.22%
$4.11 million $1.88 million
Feb 2023 $0.00645
+10.12%
$6.45 million $713,736
Jan 2023 $0.00583
-8.27%
$5.83 million $517,042
Dec 2022 $0.00636
+122.48%
$6.36 million $1.94 million
Nov 2022 $0.00286
-27.39%
$2.86 million $336,053
Oct 2022 $0.00399
-47.36%
$3.99 million $522,350
Sep 2022 $0.00757
+16.78%
$7.57 million $689,445
Aug 2022 $0.00649
+90.83%
$-- $910,551
Jul 2022 $0.0034
-12.14%
$3.4 million $59,753
Download