AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅42
-82.51%
$ -- $ 106,902
Dec 2025 $ 0.0000269
-56.95%
$ 24,720 $ 177,654
Aug 2025 $ 0.000743
-36.08%
$ -- $ 7.05 million
Jul 2025 $ 0.00121
+302.45%
$ 1.16 million $ 14.5 million
Jun 2025 $ 0.000356
+51.65%
$ 300,540 $ 4.64 million
May 2025 $ 0.000239
+242.90%
$ 234,510 $ 2.03 million
Apr 2025 $ 0.0000698
+7.99%
$ 69,760 $ 871,492
Mar 2025 $ 0.0000646
-14.44%
$ 64,600 $ 83,638
Feb 2025 $ 0.0000685
-7.18%
$ 68,500 $ 148,749
Jan 2025 $ 0.0000669
-20.64%
$ 73,800 $ 141,628
Dec 2024 $ 0.0000879
-10.31%
$ 84,300 $ 65,437
Nov 2024 $ 0.000098
-13.73%
$ 98,000 $ 54,580
Oct 2024 $ 0.00012
-26.25%
$ 113,600 $ 29,554
Sep 2024 $ 0.000162
-7.42%
$ 162,300 $ 38,440
Aug 2024 $ 0.000175
-18.69%
$ 175,300 $ 89,868
Jul 2024 $ 0.000216
-5.85%
$ 215,600 $ 349,340
Jun 2024 $ 0.000229
-27.63%
$ 229,500 $ 476,546
May 2024 $ 0.000317
-14.25%
$ 317,100 $ 555,050
Apr 2024 $ 0.000369
-12.14%
$ 369,200 $ 691,316
Mar 2024 $ 0.00042
+12.35%
$ 420,300 $ 2.16 million
Feb 2024 $ 0.000371
-3.67%
$ 370,600 $ 828,193
Jan 2024 $ 0.000385
+1.37%
$ 385,400 $ 1.19 million
Dec 2023 $ 0.000377
-1.54%
$ 377,000 $ 1.05 million
Nov 2023 $ 0.000385
+1.17%
$ 384,900 $ 1.06 million
Oct 2023 $ 0.00038
-5.04%
$ 380,287 $ 433,664
Sep 2023 $ 0.0004
-87.91%
$ 400,456 $ 8.79 million
Aug 2023 $ 0.00331
+502.44%
$ 3.31 million $ 3.9 million
Jul 2023 $ 0.00055
+12.25%
$ 549,897 $ 691,618
Jun 2023 $ 0.00049
-42.99%
$ 490,063 $ 768,047
May 2023 $ 0.000859
-68.30%
$ 859,420 $ 7.36 million
Apr 2023 $ 0.00269
-34.57%
$ 2.69 million $ 660,655
Mar 2023 $ 0.00411
-36.22%
$ 4.11 million $ 1.88 million
Feb 2023 $ 0.00645
+10.12%
$ 6.45 million $ 713,736
Jan 2023 $ 0.00583
-8.27%
$ 5.83 million $ 517,042
Dec 2022 $ 0.00636
+122.48%
$ 6.36 million $ 1.94 million
Nov 2022 $ 0.00286
-27.39%
$ 2.86 million $ 336,053
Oct 2022 $ 0.00399
-47.36%
$ 3.99 million $ 522,350
Sep 2022 $ 0.00757
+16.78%
$ 7.57 million $ 689,445
Aug 2022 $ 0.00649
+90.83%
$ -- $ 910,551
Jul 2022 $ 0.0034
-12.14%
$ 3.4 million $ 59,753
Download