AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅42
-4.55%
$ -- $ 2,555
Jan 13, 2026 $ 0.0₅44
-68.00%
$ 4,400 $ 2,276
Jan 12, 2026 $ 0.000015
-0.20%
$ 14,970 $ 246
Jan 11, 2026 $ 0.0000134
-23.20%
$ 13,410 $ 211
Jan 10, 2026 $ 0.0000175
-12.74%
$ 17,460 $ 1,045
Jan 9, 2026 $ 0.000014
-22.18%
$ 14,000 $ 899
Jan 8, 2026 $ 0.000018
-21.68%
$ 17,990 $ 2,551
Jan 7, 2026 $ 0.000023
+12.49%
$ 22,970 $ 2,357
Jan 6, 2026 $ 0.0000204
-37.67%
$ 20,420 $ 19,410
Jan 5, 2026 $ 0.0000328
+4.26%
$ 32,760 $ 15,656
Jan 4, 2026 $ 0.0000314
-1.19%
$ 31,420 $ 14,353
Jan 3, 2026 $ 0.0000318
+14.76%
$ 31,800 $ 14,009
Jan 2, 2026 $ 0.0000277
-0.86%
$ 27,710 $ 16,362
Jan 1, 2026 $ 0.0000279
+16.41%
$ 27,950 $ 14,974
Dec 31, 2025 $ 0.0000269
-50.17%
$ 24,720 $ 17,367
Dec 30, 2025 $ 0.0000543
-1.35%
$ 54,000 $ 12,140
Dec 29, 2025 $ 0.000055
-1.93%
$ 55,000 $ 12,285
Dec 28, 2025 $ 0.0000562
+1.26%
$ 56,080 $ 12,700
Dec 27, 2025 $ 0.0000555
-2.29%
$ 55,510 $ 11,946
Dec 26, 2025 $ 0.0000569
-1.27%
$ 56,930 $ 11,966
Dec 25, 2025 $ 0.0000568
+4.86%
$ 57,660 $ 11,960
Dec 24, 2025 $ 0.0000542
-5.54%
$ 54,240 $ 12,402
Dec 23, 2025 $ 0.0000574
-1.09%
$ 57,420 $ 11,732
Dec 22, 2025 $ 0.000058
+4.59%
$ 58,050 $ 12,165
Dec 21, 2025 $ 0.0000555
-9.84%
$ 55,500 $ 12,752
Dec 20, 2025 $ 0.0000578
-5.15%
$ 58,440 $ 13,575
Dec 19, 2025 $ 0.0000608
+9.37%
$ 60,960 $ 12,389
Dec 18, 2025 $ 0.0000545
-12.83%
$ 55,620 $ 12,273
Aug 14, 2025 $ 0.000743
+3.15%
$ -- $ 116,473
Aug 13, 2025 $ 0.00072
-23.01%
$ 720,400 $ 376,895
Aug 12, 2025 $ 0.000936
-0.50%
$ 935,700 $ 230,913
Aug 11, 2025 $ 0.000945
-7.72%
$ 945,200 $ 412,967
Aug 10, 2025 $ 0.00102
-5.99%
$ 1.02 million $ 306,997
Aug 9, 2025 $ 0.00109
-3.72%
$ 1.09 million $ 764,614
Aug 8, 2025 $ 0.00113
+7.56%
$ 1.13 million $ 852,544
Aug 7, 2025 $ 0.00105
+6.13%
$ 1.05 million $ 493,085
Aug 6, 2025 $ 0.000991
+7.03%
$ 991,400 $ 425,045
Aug 5, 2025 $ 0.000926
-18.64%
$ 926,300 $ 1.13 million
Aug 4, 2025 $ 0.00114
-5.61%
$ 1.14 million $ 602,117
Aug 3, 2025 $ 0.00115
+5.65%
$ 1.21 million $ 365,930
Aug 2, 2025 $ 0.00113
-9.12%
$ 1.09 million $ 668,412
Aug 1, 2025 $ 0.00121
+4.04%
$ 1.24 million $ 303,766
Jul 31, 2025 $ 0.00116
-3.96%
$ 1.16 million $ 629,241
Jul 30, 2025 $ 0.00121
-1.81%
$ 1.21 million $ 1.04 million
Jul 29, 2025 $ 0.00123
+26.58%
$ 1.23 million $ 1.05 million
Jul 28, 2025 $ 0.000973
+20.26%
$ 973,000 $ 1.72 million
Jul 27, 2025 $ 0.000809
+10.29%
$ 809,100 $ 1.48 million
Jul 26, 2025 $ 0.000735
+14.33%
$ 734,900 $ 692,330
Jul 25, 2025 $ 0.000617
+18.43%
$ 617,300 $ 731,611
Jul 24, 2025 $ 0.000521
+3.98%
$ 521,230 $ 493,370
Download