AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0₅42
-4.55%
$-- $2,555
Jan 13, 2026 $0.0₅44
-68.00%
$4,400 $2,276
Jan 12, 2026 $0.000015
-0.20%
$14,970 $246
Jan 11, 2026 $0.0000134
-23.20%
$13,410 $211
Jan 10, 2026 $0.0000175
-12.74%
$17,460 $1,045
Jan 9, 2026 $0.000014
-22.18%
$14,000 $899
Jan 8, 2026 $0.000018
-21.68%
$17,990 $2,551
Jan 7, 2026 $0.000023
+12.49%
$22,970 $2,357
Jan 6, 2026 $0.0000204
-37.67%
$20,420 $19,410
Jan 5, 2026 $0.0000328
+4.26%
$32,760 $15,656
Jan 4, 2026 $0.0000314
-1.19%
$31,420 $14,353
Jan 3, 2026 $0.0000318
+14.76%
$31,800 $14,009
Jan 2, 2026 $0.0000277
-0.86%
$27,710 $16,362
Jan 1, 2026 $0.0000279
+16.41%
$27,950 $14,974
Dec 31, 2025 $0.0000269
-50.17%
$24,720 $17,367
Dec 30, 2025 $0.0000543
-1.35%
$54,000 $12,140
Dec 29, 2025 $0.000055
-1.93%
$55,000 $12,285
Dec 28, 2025 $0.0000562
+1.26%
$56,080 $12,700
Dec 27, 2025 $0.0000555
-2.29%
$55,510 $11,946
Dec 26, 2025 $0.0000569
-1.27%
$56,930 $11,966
Dec 25, 2025 $0.0000568
+4.86%
$57,660 $11,960
Dec 24, 2025 $0.0000542
-5.54%
$54,240 $12,402
Dec 23, 2025 $0.0000574
-1.09%
$57,420 $11,732
Dec 22, 2025 $0.000058
+4.59%
$58,050 $12,165
Dec 21, 2025 $0.0000555
-9.84%
$55,500 $12,752
Dec 20, 2025 $0.0000578
-5.15%
$58,440 $13,575
Dec 19, 2025 $0.0000608
+9.37%
$60,960 $12,389
Dec 18, 2025 $0.0000545
-12.83%
$55,620 $12,273
Aug 14, 2025 $0.000743
+3.15%
$-- $116,473
Aug 13, 2025 $0.00072
-23.01%
$720,400 $376,895
Aug 12, 2025 $0.000936
-0.50%
$935,700 $230,913
Aug 11, 2025 $0.000945
-7.72%
$945,200 $412,967
Aug 10, 2025 $0.00102
-5.99%
$1.02 million $306,997
Aug 9, 2025 $0.00109
-3.72%
$1.09 million $764,614
Aug 8, 2025 $0.00113
+7.56%
$1.13 million $852,544
Aug 7, 2025 $0.00105
+6.13%
$1.05 million $493,085
Aug 6, 2025 $0.000991
+7.03%
$991,400 $425,045
Aug 5, 2025 $0.000926
-18.64%
$926,300 $1.13 million
Aug 4, 2025 $0.00114
-5.61%
$1.14 million $602,117
Aug 3, 2025 $0.00115
+5.65%
$1.21 million $365,930
Aug 2, 2025 $0.00113
-9.12%
$1.09 million $668,412
Aug 1, 2025 $0.00121
+4.04%
$1.24 million $303,766
Jul 31, 2025 $0.00116
-3.96%
$1.16 million $629,241
Jul 30, 2025 $0.00121
-1.81%
$1.21 million $1.04 million
Jul 29, 2025 $0.00123
+26.58%
$1.23 million $1.05 million
Jul 28, 2025 $0.000973
+20.26%
$973,000 $1.72 million
Jul 27, 2025 $0.000809
+10.29%
$809,100 $1.48 million
Jul 26, 2025 $0.000735
+14.33%
$734,900 $692,330
Jul 25, 2025 $0.000617
+18.43%
$617,300 $731,611
Jul 24, 2025 $0.000521
+3.98%
$521,230 $493,370
Download