AQUANEE Historical Data

AQDC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅42
-72.00%
$ -- $ 5,077
Jan 5 $ 0.0000175
-44.43%
$ 13,410 $ 41,916
Dec 29 $ 0.0000318
-43.30%
$ 31,420 $ 87,137
Dec 22 $ 0.0000555
+0.02%
$ 56,080 $ 72,172
Dec 15 $ 0.0000578
-7.50%
$ 55,500 $ 38,238
Aug 11 $ 0.000743
-27.45%
$ -- $ 1.14 million
Aug 4 $ 0.00109
-9.67%
$ 1.02 million $ 4.27 million
Jul 28 $ 0.00115
+41.86%
$ 1.21 million $ 5.78 million
Jul 21 $ 0.000735
+90.59%
$ 809,100 $ 2.62 million
Jul 14 $ 0.000388
+37.20%
$ 386,390 $ 2.16 million
Jul 7 $ 0.000277
-12.29%
$ 282,480 $ 1.71 million
Jun 30 $ 0.000348
-2.33%
$ 315,790 $ 1.97 million
Jun 23 $ 0.000369
+173.56%
$ 355,530 $ 1.56 million
Jun 16 $ 0.000139
-18.87%
$ 134,800 $ 693,305
Jun 9 $ 0.000165
-16.78%
$ 171,290 $ 741,821
Jun 2 $ 0.000175
-34.23%
$ 198,610 $ 757,646
May 26 $ 0.000266
+51.39%
$ 266,270 $ 1.45 million
May 19 $ 0.000109
+57.66%
$ 175,800 $ 305,476
May 12 $ 0.000063
-14.95%
$ 68,850 $ 195,650
May 5 $ 0.0000717
+18.45%
$ 74,034 $ 148,418
Apr 28 $ 0.0000606
-3.54%
$ 60,550 $ 119,271
Apr 21 $ 0.0000628
-2.83%
$ 62,770 $ 204,608
Apr 14 $ 0.0000657
+14.86%
$ 64,600 $ 322,843
Apr 7 $ 0.0000575
-5.74%
$ 57,200 $ 155,595
Mar 31 $ 0.000062
-2.82%
$ 61,000 $ 11,090
Mar 24 $ 0.0000666
+0.00%
$ 63,800 $ 1,848
Mar 17 $ 0.0000634
-10.83%
$ 66,600 $ 3,954
Mar 10 $ 0.0000709
+13.26%
$ 71,100 $ 4,471
Mar 3 $ 0.0000727
-10.69%
$ 62,600 $ 9,158
Feb 24 $ 0.0000814
+18.31%
$ 81,400 $ 67,086
Feb 17 $ 0.0000663
-13.33%
$ 68,800 $ 23,865
Feb 10 $ 0.0000857
+24.38%
$ 80,600 $ 99,635
Feb 3 $ 0.0000667
-3.33%
$ 68,900 $ 4,588
Jan 27 $ 0.000069
+3.14%
$ 69,000 $ 7,338
Jan 20 $ 0.0000669
-7.47%
$ 66,900 $ 14,629
Jan 13 $ 0.0000796
-7.23%
$ 72,300 $ 21,451
Jan 6 $ 0.0000955
+10.92%
$ 85,800 $ 84,567
Dec 30 $ 0.0000962
+14.12%
$ 86,100 $ 3,539
Dec 23 $ 0.0000843
-4.64%
$ 84,300 $ 7,998
Dec 16 $ 0.0000856
-25.82%
$ 88,400 $ 11,468
Dec 9 $ 0.000109
-31.19%
$ 115,400 $ 12,132
Dec 2 $ 0.00014
+51.95%
$ 158,700 $ 21,455
Nov 25 $ 0.0000924
+1.87%
$ 92,400 $ 20,654
Nov 18 $ 0.0000994
-9.64%
$ 90,700 $ 10,933
Nov 11 $ 0.000115
-11.04%
$ 110,000 $ 11,970
Nov 4 $ 0.000111
-7.11%
$ 129,500 $ 4,729
Oct 28 $ 0.000123
+4.25%
$ 122,600 $ 8,911
Oct 21 $ 0.000128
+0.24%
$ 117,600 $ 1,825
Oct 14 $ 0.000127
-3.05%
$ 127,200 $ 7,711
Oct 7 $ 0.000132
-13.57%
$ 131,200 $ 9,008
Download