AQUANEE Historical Data

AQDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000243
-3.50%
$ 242,700 $ 9,298
Jun 17, 2024 $ 0.000252
-6.47%
$ 251,700 $ 5,187
Jun 16, 2024 $ 0.000269
-2.82%
$ 269,100 $ 14,365
Jun 15, 2024 $ 0.000277
-4.39%
$ 276,900 $ 9,096
Jun 14, 2024 $ 0.00029
-2.29%
$ 289,600 $ 13,621
Jun 13, 2024 $ 0.000293
-20.85%
$ 292,600 $ 41,320
Jun 12, 2024 $ 0.000356
+22.94%
$ 356,400 $ 136,544
Jun 11, 2024 $ 0.00029
+0.83%
$ 289,900 $ 5,945
Jun 10, 2024 $ 0.000287
+4.66%
$ 287,500 $ 9,242
Jun 9, 2024 $ 0.000275
-3.10%
$ 274,700 $ 9,262
Jun 8, 2024 $ 0.000283
-3.51%
$ 283,000 $ 12,033
Jun 7, 2024 $ 0.000293
-5.60%
$ 293,500 $ 15,161
Jun 6, 2024 $ 0.000311
+2.24%
$ 310,900 $ 16,138
Jun 5, 2024 $ 0.000304
+4.32%
$ 304,200 $ 17,096
Jun 4, 2024 $ 0.000292
+0.34%
$ 292,300 $ 10,653
Jun 3, 2024 $ 0.000292
-3.60%
$ 291,900 $ 18,914
Jun 2, 2024 $ 0.000302
-1.11%
$ 302,400 $ 14,539
Jun 1, 2024 $ 0.000306
-3.56%
$ 305,800 $ 10,152
May 31, 2024 $ 0.000317
+3.26%
$ 317,100 $ 13,847
May 30, 2024 $ 0.000307
-2.26%
$ 307,500 $ 13,544
May 29, 2024 $ 0.000314
+1.26%
$ 314,800 $ 11,074
May 28, 2024 $ 0.000311
-3.51%
$ 311,000 $ 18,554
May 27, 2024 $ 0.000323
-2.62%
$ 323,000 $ 13,233
May 26, 2024 $ 0.000332
+3.88%
$ 331,700 $ 15,736
May 25, 2024 $ 0.000319
-1.57%
$ 319,000 $ 15,576
May 24, 2024 $ 0.000324
-2.32%
$ 324,100 $ 16,791
May 23, 2024 $ 0.000332
+5.30%
$ 331,800 $ 17,940
May 22, 2024 $ 0.000315
-1.87%
$ 315,100 $ 14,685
May 21, 2024 $ 0.000321
+4.73%
$ 321,100 $ 17,128
May 20, 2024 $ 0.000307
-8.34%
$ 306,600 $ 31,855
May 19, 2024 $ 0.000335
+1.09%
$ 334,900 $ 16,299
May 18, 2024 $ 0.000331
-4.22%
$ 331,100 $ 16,060
May 17, 2024 $ 0.000346
+6.33%
$ 346,200 $ 14,428
May 16, 2024 $ 0.000326
-3.30%
$ 325,700 $ 15,952
May 15, 2024 $ 0.000337
-3.00%
$ 336,800 $ 17,290
May 14, 2024 $ 0.000348
-2.44%
$ 347,800 $ 15,000
May 13, 2024 $ 0.000356
-1.93%
$ 356,100 $ 15,251
May 12, 2024 $ 0.000362
+1.92%
$ 361,800 $ 16,141
May 11, 2024 $ 0.000355
+1.95%
$ 355,200 $ 19,225
May 10, 2024 $ 0.000349
-0.88%
$ 348,900 $ 19,146
May 9, 2024 $ 0.000352
-10.56%
$ 352,300 $ 33,050
May 8, 2024 $ 0.000392
+8.74%
$ 391,800 $ 22,573
May 7, 2024 $ 0.00036
+1.21%
$ 360,400 $ 18,529
May 6, 2024 $ 0.000356
-3.08%
$ 355,900 $ 21,415
May 5, 2024 $ 0.000368
+1.07%
$ 367,800 $ 19,582
May 4, 2024 $ 0.000364
+2.16%
$ 363,800 $ 22,369
May 3, 2024 $ 0.000356
-2.60%
$ 355,900 $ 21,069
May 2, 2024 $ 0.000365
-1.38%
$ 365,200 $ 14,429
May 1, 2024 $ 0.00037
-0.05%
$ 370,500 $ 17,281
Apr 30, 2024 $ 0.000369
+0.33%
$ 369,200 $ 18,384