AQUANEE Historical Data

AQDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.000243
-3.50%
$242,700 $9,298
Jun 17, 2024 $0.000252
-6.47%
$251,700 $5,187
Jun 16, 2024 $0.000269
-2.82%
$269,100 $14,365
Jun 15, 2024 $0.000277
-4.39%
$276,900 $9,096
Jun 14, 2024 $0.00029
-2.29%
$289,600 $13,621
Jun 13, 2024 $0.000293
-20.85%
$292,600 $41,320
Jun 12, 2024 $0.000356
+22.94%
$356,400 $136,544
Jun 11, 2024 $0.00029
+0.83%
$289,900 $5,945
Jun 10, 2024 $0.000287
+4.66%
$287,500 $9,242
Jun 9, 2024 $0.000275
-3.10%
$274,700 $9,262
Jun 8, 2024 $0.000283
-3.51%
$283,000 $12,033
Jun 7, 2024 $0.000293
-5.60%
$293,500 $15,161
Jun 6, 2024 $0.000311
+2.24%
$310,900 $16,138
Jun 5, 2024 $0.000304
+4.32%
$304,200 $17,096
Jun 4, 2024 $0.000292
+0.34%
$292,300 $10,653
Jun 3, 2024 $0.000292
-3.60%
$291,900 $18,914
Jun 2, 2024 $0.000302
-1.11%
$302,400 $14,539
Jun 1, 2024 $0.000306
-3.56%
$305,800 $10,152
May 31, 2024 $0.000317
+3.26%
$317,100 $13,847
May 30, 2024 $0.000307
-2.26%
$307,500 $13,544
May 29, 2024 $0.000314
+1.26%
$314,800 $11,074
May 28, 2024 $0.000311
-3.51%
$311,000 $18,554
May 27, 2024 $0.000323
-2.62%
$323,000 $13,233
May 26, 2024 $0.000332
+3.88%
$331,700 $15,736
May 25, 2024 $0.000319
-1.57%
$319,000 $15,576
May 24, 2024 $0.000324
-2.32%
$324,100 $16,791
May 23, 2024 $0.000332
+5.30%
$331,800 $17,940
May 22, 2024 $0.000315
-1.87%
$315,100 $14,685
May 21, 2024 $0.000321
+4.73%
$321,100 $17,128
May 20, 2024 $0.000307
-8.34%
$306,600 $31,855
May 19, 2024 $0.000335
+1.09%
$334,900 $16,299
May 18, 2024 $0.000331
-4.22%
$331,100 $16,060
May 17, 2024 $0.000346
+6.33%
$346,200 $14,428
May 16, 2024 $0.000326
-3.30%
$325,700 $15,952
May 15, 2024 $0.000337
-3.00%
$336,800 $17,290
May 14, 2024 $0.000348
-2.44%
$347,800 $15,000
May 13, 2024 $0.000356
-1.93%
$356,100 $15,251
May 12, 2024 $0.000362
+1.92%
$361,800 $16,141
May 11, 2024 $0.000355
+1.95%
$355,200 $19,225
May 10, 2024 $0.000349
-0.88%
$348,900 $19,146
May 9, 2024 $0.000352
-10.56%
$352,300 $33,050
May 8, 2024 $0.000392
+8.74%
$391,800 $22,573
May 7, 2024 $0.00036
+1.21%
$360,400 $18,529
May 6, 2024 $0.000356
-3.08%
$355,900 $21,415
May 5, 2024 $0.000368
+1.07%
$367,800 $19,582
May 4, 2024 $0.000364
+2.16%
$363,800 $22,369
May 3, 2024 $0.000356
-2.60%
$355,900 $21,069
May 2, 2024 $0.000365
-1.38%
$365,200 $14,429
May 1, 2024 $0.00037
-0.05%
$370,500 $17,281
Apr 30, 2024 $0.000369
+0.33%
$369,200 $18,384