AQUANEE Historical Data

AQDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000575
+0.23%
$ 57,520 $ 12,131
Dec 22, 11 AM $ 0.0000574
+1.25%
$ 57,390 $ 12,129
Dec 22, 10 AM $ 0.0000567
+0.00%
$ 56,680 $ 12,228
Dec 22, 9 AM $ 0.0000567
+0.21%
$ 56,680 $ 12,264
Dec 22, 8 AM $ 0.0000567
+0.00%
$ 56,680 $ 12,325
Dec 22, 7 AM $ 0.0000567
+0.21%
$ 56,680 $ 12,228
Dec 22, 6 AM $ 0.0000566
-0.21%
$ 56,560 $ 12,249
Dec 22, 5 AM $ 0.0000566
+3.25%
$ 56,560 $ 12,223
Dec 22, 4 AM $ 0.0000548
+0.44%
$ 54,780 $ 12,112
Dec 22, 3 AM $ 0.0000545
-0.20%
$ 54,650 $ 12,143
Dec 22, 2 AM $ 0.0000545
-0.20%
$ 54,540 $ 12,336
Dec 22, 1 AM $ 0.0000546
-1.44%
$ 54,650 $ 12,245
Dec 22, 12 AM $ 0.0000554
-0.09%
$ 55,450 $ 12,632
Dec 21, 11 PM $ 0.0000555
+0.00%
$ 55,500 $ 12,752
Dec 21, 10 PM $ 0.0000555
+0.22%
$ 55,500 $ 12,752
Dec 21, 9 PM $ 0.0000554
-0.22%
$ 55,380 $ 12,742
Dec 21, 8 PM $ 0.0000555
+0.91%
$ 55,500 $ 12,836
Dec 21, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 12,901
Dec 21, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 13,010
Dec 21, 5 PM $ 0.000055
+0.00%
$ 55,010 $ 13,027
Dec 21, 4 PM $ 0.000055
-0.29%
$ 55,010 $ 13,430
Dec 21, 3 PM $ 0.0000552
-0.07%
$ 55,170 $ 13,498
Dec 21, 2 PM $ 0.0000552
-4.33%
$ 55,210 $ 13,575
Dec 21, 1 PM $ 0.0000577
+0.21%
$ 57,710 $ 13,381
Dec 21, 12 PM $ 0.0000576
-0.88%
$ 57,590 $ 13,428
Dec 21, 11 AM $ 0.0000581
+0.00%
$ 58,110 $ 13,543
Dec 21, 10 AM $ 0.0000582
+0.21%
$ 58,230 $ 13,466
Dec 21, 9 AM $ 0.0000581
+0.00%
$ 58,110 $ 13,541
Dec 21, 8 AM $ 0.0000581
-1.66%
$ 58,110 $ 13,683
Dec 21, 7 AM $ 0.0000591
+3.29%
$ 59,120 $ 13,816
Dec 21, 6 AM $ 0.0000572
+0.00%
$ 57,200 $ 13,754
Dec 21, 5 AM $ 0.0000572
+0.00%
$ 57,200 $ 13,758
Dec 21, 4 AM $ 0.0000572
-0.38%
$ 57,200 $ 13,909
Dec 21, 3 AM $ 0.0000574
-1.58%
$ 57,420 $ 13,976
Dec 21, 2 AM $ 0.0000583
-0.41%
$ 58,340 $ 13,832
Dec 21, 1 AM $ 0.0000586
-5.13%
$ 58,580 $ 14,068
Dec 21, 12 AM $ 0.0000621
+0.88%
$ 62,100 $ 13,658
Dec 20, 11 PM $ 0.0000616
+6.47%
$ 58,440 $ 13,641
Dec 20, 10 PM $ 0.0000578
-0.64%
$ 57,820 $ 13,575
Dec 20, 9 PM $ 0.0000582
-0.65%
$ 58,190 $ 13,612
Dec 20, 8 PM $ 0.0000586
-1.53%
$ 58,570 $ 13,501
Dec 20, 7 PM $ 0.0000595
-0.75%
$ 59,480 $ 13,310
Dec 20, 6 PM $ 0.0000599
+0.00%
$ 59,930 $ 13,325
Dec 20, 5 PM $ 0.0000599
-1.46%
$ 59,930 $ 13,330
Dec 20, 4 PM $ 0.0000589
-3.33%
$ 58,910 $ 12,927
Dec 20, 3 PM $ 0.0000609
-1.76%
$ 60,940 $ 12,943
Dec 20, 2 PM $ 0.0000621
-0.16%
$ 62,130 $ 12,872
Dec 20, 1 PM $ 0.0000622
+5.64%
$ 62,230 $ 12,834
Dec 20, 12 PM $ 0.0000589
-4.30%
$ 58,910 $ 12,965
Dec 20, 11 AM $ 0.0000589
-0.02%
$ 58,910 $ 12,823