AQUANEE Historical Data

AQDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.000368
-0.30%
$368,000 $17,016
Apr 28, 2024 $0.000369
+2.70%
$368,700 $12,646
Apr 27, 2024 $0.000359
-5.18%
$359,100 $14,503
Apr 26, 2024 $0.000379
+3.50%
$378,700 $16,924
Apr 25, 2024 $0.000366
-0.71%
$366,000 $21,431
Apr 24, 2024 $0.000369
-0.24%
$369,000 $17,433
Apr 23, 2024 $0.00037
-0.16%
$370,300 $14,400
Apr 22, 2024 $0.000372
-1.41%
$371,600 $29,526
Apr 21, 2024 $0.000377
+0.21%
$376,600 $15,651
Apr 20, 2024 $0.000376
-4.01%
$375,700 $18,453
Apr 19, 2024 $0.000395
+4.25%
$395,000 $18,007
Apr 18, 2024 $0.000378
+2.83%
$378,100 $19,591
Apr 17, 2024 $0.000368
-4.81%
$367,800 $17,491
Apr 16, 2024 $0.000386
+4.87%
$385,600 $15,473
Apr 15, 2024 $0.000365
-3.80%
$365,000 $19,841
Apr 14, 2024 $0.000378
+0.21%
$378,100 $17,411
Apr 13, 2024 $0.000377
-4.46%
$377,300 $29,995
Apr 12, 2024 $0.000393
-2.58%
$393,400 $24,429
Apr 11, 2024 $0.000407
-2.93%
$407,000 $18,861
Apr 10, 2024 $0.00042
+1.60%
$419,500 $20,724
Apr 9, 2024 $0.000413
+0.12%
$413,100 $18,150
Apr 8, 2024 $0.000414
+0.71%
$413,700 $20,338
Apr 7, 2024 $0.000411
-2.97%
$411,400 $23,986
Apr 6, 2024 $0.000425
+3.36%
$424,900 $21,391
Apr 5, 2024 $0.000411
+0.86%
$411,100 $41,066
Apr 4, 2024 $0.000407
+2.67%
$407,200 $27,871
Apr 3, 2024 $0.000397
-3.22%
$397,100 $53,483
Apr 2, 2024 $0.00041
+2.86%
$410,300 $56,629
Apr 1, 2024 $0.000398
-5.40%
$397,500 $30,212
Mar 31, 2024 $0.00042
-3.31%
$420,300 $24,181
Mar 30, 2024 $0.000434
-3.32%
$434,100 $29,198
Mar 29, 2024 $0.000449
-3.96%
$449,000 $33,636
Mar 28, 2024 $0.000464
-3.69%
$464,200 $61,855
Mar 27, 2024 $0.000479
+5.21%
$478,900 $75,890
Mar 26, 2024 $0.000456
-5.81%
$455,900 $85,018
Mar 25, 2024 $0.000484
-7.17%
$484,100 $204,764
Mar 24, 2024 $0.000456
+13.76%
$455,600 $96,985
Mar 23, 2024 $0.000401
+1.93%
$401,400 $33,355
Mar 22, 2024 $0.000394
+1.21%
$393,900 $33,862
Mar 21, 2024 $0.000391
+1.79%
$391,500 $51,061
Mar 20, 2024 $0.000386
-2.48%
$386,100 $75,720
Mar 19, 2024 $0.000396
+6.97%
$395,900 $83,540
Mar 18, 2024 $0.000372
-3.83%
$371,800 $51,212
Mar 17, 2024 $0.000388
-5.85%
$388,100 $48,686
Mar 16, 2024 $0.000416
-24.67%
$415,500 $119,529
Mar 15, 2024 $0.000496
-32.96%
$496,200 $194,346
Mar 14, 2024 $0.000683
+67.59%
$683,100 $341,373
Mar 13, 2024 $0.000405
+3.13%
$404,900 $57,884
Mar 12, 2024 $0.000394
+2.79%
$394,000 $28,075
Mar 11, 2024 $0.000389
-8.82%
$388,900 $29,708