AQUANEE Historical Data

AQDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000368
-0.30%
$ 368,000 $ 17,016
Apr 28, 2024 $ 0.000369
+2.70%
$ 368,700 $ 12,646
Apr 27, 2024 $ 0.000359
-5.18%
$ 359,100 $ 14,503
Apr 26, 2024 $ 0.000379
+3.50%
$ 378,700 $ 16,924
Apr 25, 2024 $ 0.000366
-0.71%
$ 366,000 $ 21,431
Apr 24, 2024 $ 0.000369
-0.24%
$ 369,000 $ 17,433
Apr 23, 2024 $ 0.00037
-0.16%
$ 370,300 $ 14,400
Apr 22, 2024 $ 0.000372
-1.41%
$ 371,600 $ 29,526
Apr 21, 2024 $ 0.000377
+0.21%
$ 376,600 $ 15,651
Apr 20, 2024 $ 0.000376
-4.01%
$ 375,700 $ 18,453
Apr 19, 2024 $ 0.000395
+4.25%
$ 395,000 $ 18,007
Apr 18, 2024 $ 0.000378
+2.83%
$ 378,100 $ 19,591
Apr 17, 2024 $ 0.000368
-4.81%
$ 367,800 $ 17,491
Apr 16, 2024 $ 0.000386
+4.87%
$ 385,600 $ 15,473
Apr 15, 2024 $ 0.000365
-3.80%
$ 365,000 $ 19,841
Apr 14, 2024 $ 0.000378
+0.21%
$ 378,100 $ 17,411
Apr 13, 2024 $ 0.000377
-4.46%
$ 377,300 $ 29,995
Apr 12, 2024 $ 0.000393
-2.58%
$ 393,400 $ 24,429
Apr 11, 2024 $ 0.000407
-2.93%
$ 407,000 $ 18,861
Apr 10, 2024 $ 0.00042
+1.60%
$ 419,500 $ 20,724
Apr 9, 2024 $ 0.000413
+0.12%
$ 413,100 $ 18,150
Apr 8, 2024 $ 0.000414
+0.71%
$ 413,700 $ 20,338
Apr 7, 2024 $ 0.000411
-2.97%
$ 411,400 $ 23,986
Apr 6, 2024 $ 0.000425
+3.36%
$ 424,900 $ 21,391
Apr 5, 2024 $ 0.000411
+0.86%
$ 411,100 $ 41,066
Apr 4, 2024 $ 0.000407
+2.67%
$ 407,200 $ 27,871
Apr 3, 2024 $ 0.000397
-3.22%
$ 397,100 $ 53,483
Apr 2, 2024 $ 0.00041
+2.86%
$ 410,300 $ 56,629
Apr 1, 2024 $ 0.000398
-5.40%
$ 397,500 $ 30,212
Mar 31, 2024 $ 0.00042
-3.31%
$ 420,300 $ 24,181
Mar 30, 2024 $ 0.000434
-3.32%
$ 434,100 $ 29,198
Mar 29, 2024 $ 0.000449
-3.96%
$ 449,000 $ 33,636
Mar 28, 2024 $ 0.000464
-3.69%
$ 464,200 $ 61,855
Mar 27, 2024 $ 0.000479
+5.21%
$ 478,900 $ 75,890
Mar 26, 2024 $ 0.000456
-5.81%
$ 455,900 $ 85,018
Mar 25, 2024 $ 0.000484
-7.17%
$ 484,100 $ 204,764
Mar 24, 2024 $ 0.000456
+13.76%
$ 455,600 $ 96,985
Mar 23, 2024 $ 0.000401
+1.93%
$ 401,400 $ 33,355
Mar 22, 2024 $ 0.000394
+1.21%
$ 393,900 $ 33,862
Mar 21, 2024 $ 0.000391
+1.79%
$ 391,500 $ 51,061
Mar 20, 2024 $ 0.000386
-2.48%
$ 386,100 $ 75,720
Mar 19, 2024 $ 0.000396
+6.97%
$ 395,900 $ 83,540
Mar 18, 2024 $ 0.000372
-3.83%
$ 371,800 $ 51,212
Mar 17, 2024 $ 0.000388
-5.85%
$ 388,100 $ 48,686
Mar 16, 2024 $ 0.000416
-24.67%
$ 415,500 $ 119,529
Mar 15, 2024 $ 0.000496
-32.96%
$ 496,200 $ 194,346
Mar 14, 2024 $ 0.000683
+67.59%
$ 683,100 $ 341,373
Mar 13, 2024 $ 0.000405
+3.13%
$ 404,900 $ 57,884
Mar 12, 2024 $ 0.000394
+2.79%
$ 394,000 $ 28,075
Mar 11, 2024 $ 0.000389
-8.82%
$ 388,900 $ 29,708