AQUANEE Historical Data

AQDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000589
-6.48%
$ 58,920 $ 12,959
Dec 20, 9 AM $ 0.0000633
+8.13%
$ 63,340 $ 12,920
Dec 20, 8 AM $ 0.0000586
-7.31%
$ 58,580 $ 12,872
Dec 20, 7 AM $ 0.0000632
-2.03%
$ 63,200 $ 12,767
Dec 20, 6 AM $ 0.0000635
-1.47%
$ 63,550 $ 12,818
Dec 20, 5 AM $ 0.0000645
+2.74%
$ 64,500 $ 12,851
Dec 20, 2 AM $ 0.0000605
-0.71%
$ 60,500 $ 12,598
Dec 20, 1 AM $ 0.0000609
-0.26%
$ 60,800 $ 12,546
Dec 20, 12 AM $ 0.0000611
+0.21%
$ 61,090 $ 12,559
Dec 19, 11 PM $ 0.000061
+0.21%
$ 60,960 $ 12,510
Dec 19, 10 PM $ 0.0000608
+0.00%
$ 60,830 $ 12,389
Dec 19, 9 PM $ 0.000061
+0.00%
$ 60,960 $ 12,504
Dec 19, 8 PM $ 0.000061
+0.00%
$ 60,960 $ 12,525
Dec 19, 7 PM $ 0.000061
+5.85%
$ 60,960 $ 12,577
Dec 19, 6 PM $ 0.0000576
+0.21%
$ 57,590 $ 12,612
Dec 19, 5 PM $ 0.0000575
-0.21%
$ 57,470 $ 12,660
Dec 19, 4 PM $ 0.0000574
-0.95%
$ 57,450 $ 12,629
Dec 19, 3 PM $ 0.000058
-1.36%
$ 58,000 $ 12,597
Dec 19, 2 PM $ 0.0000588
+0.51%
$ 58,570 $ 12,677
Dec 19, 1 PM $ 0.0000619
+4.19%
$ 61,940 $ 12,682
Dec 19, 11 AM $ 0.0000578
+0.00%
$ 57,760 $ 12,390
Dec 19, 10 AM $ 0.0000578
-2.10%
$ 57,760 $ 12,391
Dec 19, 9 AM $ 0.000059
+1.17%
$ 59,000 $ 12,261
Dec 19, 8 AM $ 0.0000583
+1.16%
$ 58,320 $ 12,083
Dec 19, 7 AM $ 0.0000576
-0.17%
$ 57,650 $ 12,190
Dec 19, 6 AM $ 0.0000579
+0.23%
$ 57,880 $ 12,096
Dec 19, 5 AM $ 0.0000577
+0.00%
$ 57,750 $ 12,099
Dec 19, 4 AM $ 0.0000577
+1.62%
$ 57,750 $ 12,175
Dec 19, 3 AM $ 0.0000568
-0.23%
$ 56,830 $ 12,073
Dec 19, 2 AM $ 0.000057
+0.49%
$ 56,960 $ 12,141
Dec 19, 1 AM $ 0.0000567
+0.00%
$ 56,680 $ 12,096
Dec 19, 12 AM $ 0.0000567
+1.89%
$ 56,670 $ 12,139
Dec 18, 11 PM $ 0.0000556
+1.85%
$ 55,620 $ 12,162
Dec 18, 10 PM $ 0.0000545
-5.42%
$ 54,490 $ 12,273
Dec 18, 9 PM $ 0.0000577
+0.23%
$ 57,740 $ 12,147
Dec 18, 8 PM $ 0.0000576
+0.00%
$ 57,610 $ 12,220
Dec 18, 7 PM $ 0.0000576
-1.97%
$ 57,610 $ 12,216
Dec 18, 6 PM $ 0.0000588
+2.00%
$ 58,770 $ 12,192
Dec 18, 5 PM $ 0.0000575
-0.23%
$ 57,490 $ 12,207
Dec 18, 4 PM $ 0.0000576
-1.59%
$ 57,620 $ 12,378
Dec 18, 3 PM $ 0.0000585
-2.68%
$ 58,550 $ 12,434
Dec 18, 2 PM $ 0.0000602
-0.18%
$ 60,160 $ 12,362
Dec 18, 1 PM $ 0.0000603
+0.00%
$ 60,270 $ 12,425
Dec 18, 12 PM $ 0.0000603
-0.22%
$ 60,270 $ 12,540
Dec 18, 11 AM $ 0.0000604
+0.00%
$ 60,400 $ 12,698
Dec 18, 10 AM $ 0.0000604
+0.22%
$ 60,400 $ 12,712
Dec 18, 9 AM $ 0.0000603
-0.68%
$ 60,270 $ 12,846
Dec 18, 8 AM $ 0.0000601
-4.01%
$ 60,130 $ 12,967
Dec 18, 7 AM $ 0.0000625
+0.00%
$ 62,510 $ 13,254
Download