AQUANEE Historical Data

AQDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000376
+0.99%
$375,600 $21,644
Jan 19, 2024 $0.000372
-4.57%
$372,000 $23,175
Jan 18, 2024 $0.000388
-2.34%
$388,200 $27,315
Jan 17, 2024 $0.000398
+1.77%
$397,700 $34,572
Jan 16, 2024 $0.000391
+3.14%
$390,700 $26,255
Jan 15, 2024 $0.000379
-1.46%
$378,900 $39,641
Jan 14, 2024 $0.000385
-3.29%
$384,500 $28,945
Jan 13, 2024 $0.000402
-8.24%
$401,800 $32,631
Jan 12, 2024 $0.000439
+3.36%
$439,300 $33,502
Jan 11, 2024 $0.000425
+0.69%
$424,500 $45,908
Jan 10, 2024 $0.000422
+6.27%
$422,100 $43,092
Jan 9, 2024 $0.000397
-4.88%
$397,300 $51,176
Jan 8, 2024 $0.000418
-15.31%
$417,500 $147,778
Jan 7, 2024 $0.000562
+50.23%
$561,700 $144,519
Jan 6, 2024 $0.000374
+0.57%
$373,700 $31,650
Jan 5, 2024 $0.000372
-1.20%
$371,800 $30,769
Jan 4, 2024 $0.000376
+0.19%
$375,700 $25,954
Jan 3, 2024 $0.000371
-5.36%
$371,000 $31,446
Jan 2, 2024 $0.000393
+5.75%
$393,300 $35,778
Jan 1, 2024 $0.000372
-2.16%
$372,000 $30,254
Dec 31, 2023 $0.000377
-3.08%
$377,000 $32,801
Dec 30, 2023 $0.000382
+0.63%
$381,800 $24,983
Dec 29, 2023 $0.000378
-3.77%
$377,700 $33,692
Dec 28, 2023 $0.000392
+1.58%
$391,700 $39,762
Dec 27, 2023 $0.000387
+2.55%
$386,500 $29,252
Dec 26, 2023 $0.000376
-0.53%
$376,100 $24,830
Dec 25, 2023 $0.000377
-1.26%
$377,300 $27,749
Dec 24, 2023 $0.000383
+2.63%
$382,900 $32,279
Dec 23, 2023 $0.000373
+3.21%
$373,400 $25,282
Dec 22, 2023 $0.000362
-6.15%
$361,700 $31,720
Dec 21, 2023 $0.000384
+2.23%
$384,400 $33,825
Dec 20, 2023 $0.000377
+0.00%
$377,000 $26,092
Dec 19, 2023 $0.000377
-4.07%
$377,000 $23,773
Dec 18, 2023 $0.000391
+4.97%
$391,000 $24,717
Dec 17, 2023 $0.000373
+1.33%
$372,500 $34,270
Dec 16, 2023 $0.000377
-5.94%
$377,000 $35,764
Dec 15, 2023 $0.000401
-0.02%
$400,900 $42,989
Dec 14, 2023 $0.000401
+0.50%
$401,200 $36,207
Dec 13, 2023 $0.000399
-0.72%
$399,300 $28,096
Dec 12, 2023 $0.000402
-2.78%
$401,900 $30,915
Dec 11, 2023 $0.000413
-2.96%
$412,700 $38,023
Dec 10, 2023 $0.000425
+8.95%
$424,800 $39,446
Dec 9, 2023 $0.000389
+0.72%
$389,300 $34,088
Dec 8, 2023 $0.000386
-5.00%
$385,900 $46,565
Dec 7, 2023 $0.000405
+11.40%
$404,700 $61,458
Dec 6, 2023 $0.000363
-0.30%
$363,500 $31,166
Dec 5, 2023 $0.000366
+2.75%
$366,000 $42,243
Dec 4, 2023 $0.000356
-7.48%
$356,100 $42,251
Dec 3, 2023 $0.000384
+2.65%
$384,000 $25,530
Dec 2, 2023 $0.000374
-4.40%
$373,800 $32,659