AQUANEE Historical Data

AQDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000391
+2.12%
$ 391,000 $ 35,132
Nov 30, 2023 $ 0.000385
+1.42%
$ 384,900 $ 33,589
Nov 29, 2023 $ 0.000378
+2.46%
$ 378,400 $ 34,716
Nov 28, 2023 $ 0.000369
-9.07%
$ 369,100 $ 39,920
Nov 27, 2023 $ 0.000406
+4.63%
$ 406,400 $ 43,688
Nov 26, 2023 $ 0.000391
+2.54%
$ 391,200 $ 46,081
Nov 25, 2023 $ 0.000379
-8.10%
$ 378,900 $ 54,285
Nov 24, 2023 $ 0.000406
-13.21%
$ 405,900 $ 41,542
Nov 23, 2023 $ 0.000472
+0.45%
$ 472,100 $ 70,267
Nov 22, 2023 $ 0.000438
-10.73%
$ 438,400 $ 194,345
Nov 21, 2023 $ 0.000483
+43.40%
$ 483,400 $ 174,266
Nov 20, 2023 $ 0.000338
+2.36%
$ 337,800 $ 24,776
Nov 19, 2023 $ 0.00033
+0.00%
$ 330,000 $ 4,834
Nov 18, 2023 $ 0.00033
-2.94%
$ 330,000 $ 6,481
Nov 17, 2023 $ 0.00034
+3.03%
$ 340,000 $ 11,448
Nov 16, 2023 $ 0.00033
+0.00%
$ 330,000 $ 14,037
Nov 15, 2023 $ 0.00033
-2.94%
$ 330,000 $ 19,084
Nov 14, 2023 $ 0.00034
+3.03%
$ 340,000 $ 17,831
Nov 13, 2023 $ 0.00033
-2.94%
$ 330,000 $ 21,328
Nov 12, 2023 $ 0.00034
-2.86%
$ 340,000 $ 11,688
Nov 11, 2023 $ 0.00035
+0.00%
$ 350,000 $ 15,186
Nov 10, 2023 $ 0.00035
+0.00%
$ 350,000 $ 16,238
Nov 9, 2023 $ 0.00035
+2.94%
$ 350,000 $ 42,102
Nov 8, 2023 $ 0.00034
-2.86%
$ 340,000 $ 15,436
Nov 7, 2023 $ 0.00035
-3.57%
$ 350,000 $ 12,931
Nov 6, 2023 $ 0.000363
-0.05%
$ 353,130 $ 8,819
Nov 5, 2023 $ 0.000363
-2.97%
$ 363,080 $ 15,778
Nov 4, 2023 $ 0.000375
-2.17%
$ 374,505 $ 18,415
Nov 3, 2023 $ 0.000383
+2.78%
$ 382,535 $ 10,840
Nov 2, 2023 $ 0.000372
-2.32%
$ 372,128 $ 20,709
Nov 1, 2023 $ 0.000381
+0.09%
$ 380,814 $ 18,584
Oct 31, 2023 $ 0.00038
+2.60%
$ 380,287 $ 17,617
Oct 30, 2023 $ 0.000371
+2.86%
$ 370,594 $ 7,906
Oct 29, 2023 $ 0.00036
-2.76%
$ 360,460 $ 8,697
Oct 28, 2023 $ 0.000371
+0.12%
$ 370,610 $ 7,791
Oct 27, 2023 $ 0.00037
-5.16%
$ 370,083 $ 9,187
Oct 26, 2023 $ 0.00038
-4.92%
$ 380,229 $ 13,776
Oct 25, 2023 $ 0.0004
-0.06%
$ 400,023 $ 16,727
Oct 24, 2023 $ 0.0004
-4.41%
$ 400,443 $ 30,666
Oct 23, 2023 $ 0.000429
+16.09%
$ 428,970 $ 30,656
Oct 22, 2023 $ 0.00037
+8.80%
$ 369,674 $ 52,598
Oct 21, 2023 $ 0.000319
+2.83%
$ 318,787 $ 15,896
Oct 20, 2023 $ 0.00031
+0.16%
$ 309,952 $ 16,632
Oct 19, 2023 $ 0.000309
-6.44%
$ 309,458 $ 13,147
Oct 18, 2023 $ 0.000331
-2.92%
$ 330,821 $ 10,233
Oct 17, 2023 $ 0.000341
-2.75%
$ 340,722 $ 10,074
Oct 16, 2023 $ 0.00035
-0.19%
$ 350,372 $ 8,905
Oct 15, 2023 $ 0.000351
-0.21%
$ 351,022 $ 10,720
Oct 14, 2023 $ 0.000341
-5.40%
$ 341,390 $ 4,785
Oct 13, 2023 $ 0.000361
-0.07%
$ 360,920 $ 13,427