AQUANEE Historical Data

AQDC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000361
-2.45%
$ 361,215 $ 20,216
Oct 11, 2023 $ 0.00037
-2.67%
$ 370,293 $ 4,802
Oct 10, 2023 $ 0.000381
-0.22%
$ 380,554 $ 7,994
Oct 9, 2023 $ 0.000381
+1.23%
$ 381,442 $ 10,802
Oct 8, 2023 $ 0.000377
-7.27%
$ 376,732 $ 13,895
Oct 7, 2023 $ 0.000407
+1.59%
$ 406,600 $ 5,648
Oct 6, 2023 $ 0.0004
-0.11%
$ 400,052 $ 6,022
Oct 5, 2023 $ 0.000401
+0.07%
$ 400,533 $ 6,803
Oct 4, 2023 $ 0.0004
+0.10%
$ 400,214 $ 11,818
Oct 3, 2023 $ 0.0004
-0.08%
$ 399,973 $ 13,012
Oct 2, 2023 $ 0.0004
+0.32%
$ 400,243 $ 21,308
Oct 1, 2023 $ 0.000399
-0.38%
$ 398,953 $ 11,903
Sep 30, 2023 $ 0.0004
+0.07%
$ 400,456 $ 12,896
Sep 29, 2023 $ 0.0004
+5.28%
$ 400,157 $ 25,589
Sep 28, 2023 $ 0.00039
+0.04%
$ 389,970 $ 14,883
Sep 27, 2023 $ 0.00039
+0.00%
$ 389,773 $ 24,047
Sep 26, 2023 $ 0.00039
-7.25%
$ 389,723 $ 18,028
Sep 25, 2023 $ 0.00042
-3.02%
$ 420,183 $ 11,891
Sep 24, 2023 $ 0.000433
+2.57%
$ 433,214 $ 24,788
Sep 23, 2023 $ 0.000422
-2.07%
$ 422,290 $ 28,318
Sep 22, 2023 $ 0.000421
+0.15%
$ 421,309 $ 30,517
Sep 21, 2023 $ 0.000421
+7.78%
$ 420,729 $ 49,199
Sep 20, 2023 $ 0.00038
-5.06%
$ 380,315 $ 32,652
Sep 19, 2023 $ 0.00039
-5.01%
$ 390,491 $ 31,799
Sep 18, 2023 $ 0.000411
-2.85%
$ 411,181 $ 29,619
Sep 17, 2023 $ 0.000433
-8.88%
$ 432,792 $ 61,947
Sep 16, 2023 $ 0.000475
-3.48%
$ 474,948 $ 59,059
Sep 15, 2023 $ 0.000482
-3.85%
$ 481,999 $ 84,111
Sep 14, 2023 $ 0.000501
-7.37%
$ 501,260 $ 53,377
Sep 13, 2023 $ 0.000541
-5.36%
$ 541,134 $ 83,282
Sep 12, 2023 $ 0.000572
-11.00%
$ 571,834 $ 115,426
Sep 11, 2023 $ 0.000643
+4.71%
$ 642,575 $ 274,817
Sep 10, 2023 $ 0.000614
+2.08%
$ 613,598 $ 131,412
Sep 9, 2023 $ 0.000601
-21.09%
$ 600,582 $ 293,320
Sep 8, 2023 $ 0.000761
-36.31%
$ 761,195 $ 514,224
Sep 7, 2023 $ 0.00119
-61.77%
$ 1.19 million $ 1.3 million
Sep 6, 2023 $ 0.00314
-17.72%
$ 3.14 million $ 589,747
Sep 5, 2023 $ 0.0037
+0.59%
$ 3.7 million $ 769,759
Sep 4, 2023 $ 0.00363
-7.48%
$ 3.63 million $ 754,783
Sep 3, 2023 $ 0.00394
+4.15%
$ 3.94 million $ 804,089
Sep 2, 2023 $ 0.00376
+4.00%
$ 3.76 million $ 1.66 million
Sep 1, 2023 $ 0.00361
+9.09%
$ 3.61 million $ 909,570
Aug 31, 2023 $ 0.00331
+39.90%
$ 3.31 million $ 1.34 million
Aug 30, 2023 $ 0.00237
+17.59%
$ 2.37 million $ 219,024
Aug 29, 2023 $ 0.00201
-8.78%
$ 2.01 million $ 285,336
Aug 28, 2023 $ 0.00218
+10.31%
$ 2.18 million $ 204,928
Aug 27, 2023 $ 0.00197
+23.78%
$ 1.97 million $ 190,702
Aug 26, 2023 $ 0.00159
+8.25%
$ 1.59 million $ 122,795
Aug 25, 2023 $ 0.00147
+16.35%
$ 1.47 million $ 132,972
Aug 24, 2023 $ 0.00127
+9.96%
$ 1.27 million $ 37,348