AQUANEE Historical Data

AQDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00115
-12.78%
$1.15 million $73,324
Aug 22, 2023 $0.00132
+26.62%
$1.32 million $151,469
Aug 21, 2023 $0.00103
+19.02%
$1.03 million $174,065
Aug 20, 2023 $0.000868
-21.67%
$868,018 $210,297
Aug 19, 2023 $0.00108
+59.92%
$1.08 million $218,954
Aug 18, 2023 $0.000674
+9.88%
$674,154 $32,759
Aug 17, 2023 $0.000614
-7.17%
$613,543 $76,490
Aug 16, 2023 $0.000661
+1.76%
$661,470 $82,682
Aug 15, 2023 $0.00065
+10.30%
$650,184 $122,761
Aug 14, 2023 $0.000589
+9.22%
$589,383 $63,904
Aug 13, 2023 $0.000529
-0.27%
$528,861 $19,810
Aug 12, 2023 $0.00054
+15.02%
$540,202 $11,126
Aug 11, 2023 $0.00047
+0.04%
$469,651 $5,370
Aug 10, 2023 $0.00046
-0.01%
$459,690 $7,990
Aug 9, 2023 $0.00046
-2.15%
$459,727 $13,791
Aug 8, 2023 $0.00047
-4.01%
$469,848 $21,508
Aug 7, 2023 $0.000489
+0.05%
$489,361 $12,290
Aug 6, 2023 $0.000489
-4.18%
$488,963 $8,457
Aug 5, 2023 $0.00051
-5.41%
$510,295 $18,871
Aug 4, 2023 $0.000539
-1.90%
$539,436 $3,977
Aug 3, 2023 $0.00054
-1.77%
$539,834 $8,712
Aug 2, 2023 $0.00055
-1.50%
$549,665 $10,940
Aug 1, 2023 $0.000558
+1.54%
$558,463 $9,210
Jul 31, 2023 $0.00055
-6.78%
$549,897 $6,065
Jul 30, 2023 $0.00059
+1.61%
$589,813 $3,387
Jul 29, 2023 $0.00058
-9.36%
$580,487 $13,104
Jul 28, 2023 $0.00063
+5.11%
$630,305 $6,879
Jul 27, 2023 $0.000599
-0.17%
$599,362 $25,714
Jul 26, 2023 $0.0006
+7.19%
$600,474 $7,718
Jul 25, 2023 $0.00056
-5.13%
$559,974 $19,157
Jul 24, 2023 $0.00059
-3.21%
$590,198 $21,932
Jul 23, 2023 $0.000609
-4.94%
$609,247 $9,322
Jul 22, 2023 $0.000641
-2.94%
$641,024 $21,107
Jul 21, 2023 $0.00066
+17.86%
$660,389 $38,015
Jul 20, 2023 $0.000551
+3.79%
$550,587 $28,064
Jul 19, 2023 $0.00053
-8.55%
$530,391 $23,072
Jul 18, 2023 $0.00059
-7.88%
$590,057 $134,354
Jul 17, 2023 $0.00064
+20.53%
$640,346 $69,648
Jul 16, 2023 $0.000532
-1.55%
$531,802 $11,009
Jul 15, 2023 $0.000541
+5.95%
$540,574 $19,612
Jul 14, 2023 $0.00051
+0.26%
$510,161 $12,377
Jul 13, 2023 $0.000509
-0.24%
$508,891 $8,290
Jul 12, 2023 $0.00051
-3.77%
$510,103 $10,057
Jul 11, 2023 $0.00053
+3.98%
$530,149 $23,194
Jul 10, 2023 $0.00051
-0.08%
$509,826 $12,692
Jul 9, 2023 $0.00051
+0.08%
$510,165 $7,650
Jul 8, 2023 $0.00051
+3.96%
$509,584 $7,225
Jul 7, 2023 $0.00049
-4.26%
$490,239 $16,723
Jul 6, 2023 $0.000511
-3.57%
$511,273 $21,800
Jul 5, 2023 $0.00053
+3.79%
$529,995 $59,663