AQUANEE Historical Data

AQDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000511
-3.69%
$ 510,722 $ 10,476
Jul 3, 2023 $ 0.00053
+3.91%
$ 529,660 $ 18,408
Jul 2, 2023 $ 0.00051
+2.03%
$ 509,858 $ 14,195
Jul 1, 2023 $ 0.0005
+1.99%
$ 499,641 $ 10,708
Jun 30, 2023 $ 0.00049
-0.01%
$ 490,063 $ 23,951
Jun 29, 2023 $ 0.00049
-2.08%
$ 489,939 $ 21,588
Jun 28, 2023 $ 0.0005
+0.04%
$ 500,363 $ 8,122
Jun 27, 2023 $ 0.0005
-0.04%
$ 499,963 $ 20,596
Jun 26, 2023 $ 0.0005
-3.95%
$ 499,931 $ 16,235
Jun 25, 2023 $ 0.00052
-1.91%
$ 520,328 $ 27,718
Jun 24, 2023 $ 0.00053
+1.82%
$ 529,643 $ 13,706
Jun 23, 2023 $ 0.00051
+0.07%
$ 510,153 $ 26,334
Jun 22, 2023 $ 0.00051
+1.89%
$ 510,073 $ 27,558
Jun 21, 2023 $ 0.0005
+0.04%
$ 500,241 $ 17,640
Jun 20, 2023 $ 0.0005
-1.78%
$ 499,651 $ 10,674
Jun 19, 2023 $ 0.000509
-10.74%
$ 508,763 $ 46,160
Jun 18, 2023 $ 0.00058
+1.79%
$ 580,235 $ 16,529
Jun 17, 2023 $ 0.00057
+1.85%
$ 570,120 $ 36,384
Jun 16, 2023 $ 0.00056
-3.42%
$ 559,767 $ 15,921
Jun 15, 2023 $ 0.000559
-8.26%
$ 559,457 $ 22,541
Jun 14, 2023 $ 0.00061
+15.00%
$ 609,825 $ 65,117
Jun 13, 2023 $ 0.00052
+2.02%
$ 520,204 $ 21,001
Jun 12, 2023 $ 0.00053
-5.47%
$ 529,854 $ 11,230
Jun 11, 2023 $ 0.00056
+3.61%
$ 560,426 $ 16,800
Jun 10, 2023 $ 0.000531
-20.78%
$ 530,890 $ 27,272
Jun 9, 2023 $ 0.00067
-3.01%
$ 669,960 $ 16,149
Jun 8, 2023 $ 0.000691
+4.63%
$ 690,885 $ 11,766
Jun 7, 2023 $ 0.00066
-1.49%
$ 660,032 $ 25,702
Jun 6, 2023 $ 0.00066
-5.83%
$ 659,807 $ 28,490
Jun 5, 2023 $ 0.000701
-1.58%
$ 700,596 $ 26,424
Jun 4, 2023 $ 0.000712
-1.47%
$ 711,608 $ 16,051
Jun 3, 2023 $ 0.000722
-6.28%
$ 722,189 $ 48,785
Jun 2, 2023 $ 0.00076
+0.02%
$ 760,324 $ 41,594
Jun 1, 2023 $ 0.00076
-11.54%
$ 760,362 $ 60,009
May 31, 2023 $ 0.000859
-14.12%
$ 859,420 $ 42,565
May 30, 2023 $ 0.001
+0.98%
$ 1 million $ 71,492
May 29, 2023 $ 0.000981
-6.31%
$ 980,648 $ 58,372
May 28, 2023 $ 0.00105
-1.56%
$ 1.05 million $ 62,591
May 27, 2023 $ 0.00106
-4.00%
$ 1.06 million $ 69,407
May 26, 2023 $ 0.00111
-10.93%
$ 1.11 million $ 97,328
May 25, 2023 $ 0.00115
-5.41%
$ 1.15 million $ 246,206
May 24, 2023 $ 0.00124
+21.43%
$ 1.24 million $ 282,666
May 23, 2023 $ 0.00101
-30.39%
$ 1.01 million $ 290,551
May 22, 2023 $ 0.00146
-31.99%
$ 1.46 million $ 408,058
May 21, 2023 $ 0.00215
-44.22%
$ 2.15 million $ 709,832
May 20, 2023 $ 0.00402
-70.36%
$ 4.02 million $ 846,406
May 19, 2023 $ 0.0137
+16.15%
$ 13.72 million $ 2.82 million
May 18, 2023 $ 0.0118
+5.71%
$ 11.8 million $ 208,321
May 17, 2023 $ 0.00971
+10.54%
$ 9.71 million $ 72,622
May 16, 2023 $ 0.00873
+21.63%
$ 8.73 million $ 152,375