AQUANEE Historical Data

AQDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000511
-3.69%
$510,722 $10,476
Jul 3, 2023 $0.00053
+3.91%
$529,660 $18,408
Jul 2, 2023 $0.00051
+2.03%
$509,858 $14,195
Jul 1, 2023 $0.0005
+1.99%
$499,641 $10,708
Jun 30, 2023 $0.00049
-0.01%
$490,063 $23,951
Jun 29, 2023 $0.00049
-2.08%
$489,939 $21,588
Jun 28, 2023 $0.0005
+0.04%
$500,363 $8,122
Jun 27, 2023 $0.0005
-0.04%
$499,963 $20,596
Jun 26, 2023 $0.0005
-3.95%
$499,931 $16,235
Jun 25, 2023 $0.00052
-1.91%
$520,328 $27,718
Jun 24, 2023 $0.00053
+1.82%
$529,643 $13,706
Jun 23, 2023 $0.00051
+0.07%
$510,153 $26,334
Jun 22, 2023 $0.00051
+1.89%
$510,073 $27,558
Jun 21, 2023 $0.0005
+0.04%
$500,241 $17,640
Jun 20, 2023 $0.0005
-1.78%
$499,651 $10,674
Jun 19, 2023 $0.000509
-10.74%
$508,763 $46,160
Jun 18, 2023 $0.00058
+1.79%
$580,235 $16,529
Jun 17, 2023 $0.00057
+1.85%
$570,120 $36,384
Jun 16, 2023 $0.00056
-3.42%
$559,767 $15,921
Jun 15, 2023 $0.000559
-8.26%
$559,457 $22,541
Jun 14, 2023 $0.00061
+15.00%
$609,825 $65,117
Jun 13, 2023 $0.00052
+2.02%
$520,204 $21,001
Jun 12, 2023 $0.00053
-5.47%
$529,854 $11,230
Jun 11, 2023 $0.00056
+3.61%
$560,426 $16,800
Jun 10, 2023 $0.000531
-20.78%
$530,890 $27,272
Jun 9, 2023 $0.00067
-3.01%
$669,960 $16,149
Jun 8, 2023 $0.000691
+4.63%
$690,885 $11,766
Jun 7, 2023 $0.00066
-1.49%
$660,032 $25,702
Jun 6, 2023 $0.00066
-5.83%
$659,807 $28,490
Jun 5, 2023 $0.000701
-1.58%
$700,596 $26,424
Jun 4, 2023 $0.000712
-1.47%
$711,608 $16,051
Jun 3, 2023 $0.000722
-6.28%
$722,189 $48,785
Jun 2, 2023 $0.00076
+0.02%
$760,324 $41,594
Jun 1, 2023 $0.00076
-11.54%
$760,362 $60,009
May 31, 2023 $0.000859
-14.12%
$859,420 $42,565
May 30, 2023 $0.001
+0.98%
$1 million $71,492
May 29, 2023 $0.000981
-6.31%
$980,648 $58,372
May 28, 2023 $0.00105
-1.56%
$1.05 million $62,591
May 27, 2023 $0.00106
-4.00%
$1.06 million $69,407
May 26, 2023 $0.00111
-10.93%
$1.11 million $97,328
May 25, 2023 $0.00115
-5.41%
$1.15 million $246,206
May 24, 2023 $0.00124
+21.43%
$1.24 million $282,666
May 23, 2023 $0.00101
-30.39%
$1.01 million $290,551
May 22, 2023 $0.00146
-31.99%
$1.46 million $408,058
May 21, 2023 $0.00215
-44.22%
$2.15 million $709,832
May 20, 2023 $0.00402
-70.36%
$4.02 million $846,406
May 19, 2023 $0.0137
+16.15%
$13.72 million $2.82 million
May 18, 2023 $0.0118
+5.71%
$11.8 million $208,321
May 17, 2023 $0.00971
+10.54%
$9.71 million $72,622
May 16, 2023 $0.00873
+21.63%
$8.73 million $152,375