AQUANEE Historical Data

AQDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0005
+24.23%
$499,710 $230,722
Jul 22, 2025 $0.0004
-2.65%
$400,000 $194,298
Jul 21, 2025 $0.000411
+6.58%
$410,960 $279,603
Jul 20, 2025 $0.000386
+3.95%
$386,390 $399,703
Jul 19, 2025 $0.000388
-0.92%
$387,640 $515,930
Jul 18, 2025 $0.000376
+8.64%
$376,200 $495,562
Jul 17, 2025 $0.000346
+20.89%
$346,210 $407,896
Jul 16, 2025 $0.000286
-12.04%
$286,380 $183,394
Jul 15, 2025 $0.000327
+15.98%
$326,720 $245,878
Jul 14, 2025 $0.000282
-0.11%
$282,230 $314,718
Jul 13, 2025 $0.000282
+1.89%
$282,480 $292,392
Jul 12, 2025 $0.000277
-3.02%
$277,240 $267,582
Jul 11, 2025 $0.000286
+5.33%
$285,760 $248,345
Jul 10, 2025 $0.000272
-4.83%
$273,180 $216,228
Jul 9, 2025 $0.000286
+6.01%
$286,090 $329,955
Jul 8, 2025 $0.00027
-7.49%
$269,730 $298,139
Jul 7, 2025 $0.000291
-7.78%
$291,490 $349,906
Jul 6, 2025 $0.000316
-9.13%
$315,790 $392,426
Jul 5, 2025 $0.000348
+0.19%
$347,520 $357,322
Jul 4, 2025 $0.000347
+12.04%
$346,910 $411,440
Jul 3, 2025 $0.000295
-3.94%
$294,900 $290,816
Jul 2, 2025 $0.000307
+2.41%
$306,840 $280,536
Jul 1, 2025 $0.000299
-0.66%
$298,760 $286,565
Jun 30, 2025 $0.000301
-15.53%
$300,540 $345,415
Jun 29, 2025 $0.000356
-3.56%
$355,530 $378,446
Jun 28, 2025 $0.000369
+17.55%
$368,760 $482,555
Jun 27, 2025 $0.000314
-5.01%
$313,780 $463,094
Jun 26, 2025 $0.00033
+48.68%
$330,450 $265,778
Jun 25, 2025 $0.000222
-0.10%
$222,060 $134,125
Jun 24, 2025 $0.00022
+55.75%
$219,950 $149,035
Jun 23, 2025 $0.000141
+4.76%
$141,220 $62,592
Jun 22, 2025 $0.000135
-3.00%
$134,800 $64,650
Jun 21, 2025 $0.000139
-20.84%
$138,960 $101,073
Jun 20, 2025 $0.000176
+2.34%
$175,540 $121,199
Jun 19, 2025 $0.000171
+11.72%
$171,460 $112,762
Jun 18, 2025 $0.000153
-3.26%
$153,480 $115,146
Jun 17, 2025 $0.000159
-12.91%
$158,680 $123,963
Jun 16, 2025 $0.000182
+6.35%
$182,170 $119,162
Jun 15, 2025 $0.000171
+3.64%
$171,290 $126,819
Jun 14, 2025 $0.000165
+14.33%
$165,290 $119,588
Jun 13, 2025 $0.000145
-6.79%
$144,600 $114,523
Jun 12, 2025 $0.000155
+1.58%
$155,140 $89,722
Jun 11, 2025 $0.000153
-7.83%
$152,730 $129,149
Jun 10, 2025 $0.000166
-11.18%
$165,710 $107,585
Jun 9, 2025 $0.000187
-6.07%
$186,560 $181,254
Jun 8, 2025 $0.000199
+13.44%
$198,610 $120,485
Jun 7, 2025 $0.000175
-8.61%
$175,170 $95,354
Jun 6, 2025 $0.000192
-8.31%
$191,680 $112,607
Jun 5, 2025 $0.000209
-5.25%
$209,080 $107,724
Jun 4, 2025 $0.000221
-11.64%
$220,660 $118,556