AQUANEE Historical Data

AQDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00639
+3.72%
$6.39 million $24,935
Feb 3, 2023 $0.00616
+0.47%
$6.16 million $22,258
Feb 2, 2023 $0.00611
+1.14%
$6.11 million $16,806
Feb 1, 2023 $0.00611
+4.26%
$6.11 million $16,873
Jan 31, 2023 $0.00583
+2.21%
$5.83 million $15,868
Jan 30, 2023 $0.00572
-6.55%
$5.72 million $13,429
Jan 29, 2023 $0.00611
-3.82%
$6.11 million $19,688
Jan 28, 2023 $0.00637
-0.58%
$6.37 million $18,272
Jan 27, 2023 $0.00652
+3.12%
$6.52 million $28,955
Jan 26, 2023 $0.00632
+0.69%
$6.32 million $14,268
Jan 25, 2023 $0.00628
-5.73%
$6.28 million $16,800
Jan 24, 2023 $0.00658
+1.94%
$6.58 million $15,772
Jan 23, 2023 $0.00645
-1.65%
$6.45 million $17,530
Jan 22, 2023 $0.00654
-5.75%
$6.54 million $22,854
Jan 21, 2023 $0.00689
+13.00%
$6.89 million $27,707
Jan 20, 2023 $0.00606
-0.34%
$6.06 million $16,882
Jan 19, 2023 $0.0061
+3.08%
$6.1 million $13,835
Jan 18, 2023 $0.00596
-2.82%
$5.96 million $11,948
Jan 17, 2023 $0.00613
-0.30%
$6.13 million $13,316
Jan 16, 2023 $0.00614
+0.58%
$6.14 million $17,072
Jan 15, 2023 $0.0061
+1.29%
$6.1 million $13,952
Jan 14, 2023 $0.00603
+0.32%
$6.03 million $15,644
Jan 13, 2023 $0.006
-0.93%
$6 million $14,073
Jan 12, 2023 $0.00608
+1.79%
$6.08 million $15,492
Jan 11, 2023 $0.00597
-2.62%
$5.97 million $11,865
Jan 10, 2023 $0.00613
-0.28%
$6.13 million $12,417
Jan 9, 2023 $0.00614
-1.39%
$6.14 million $18,481
Jan 8, 2023 $0.00623
-0.72%
$6.23 million $15,122
Jan 7, 2023 $0.00623
+0.38%
$6.23 million $14,191
Jan 6, 2023 $0.00624
-0.92%
$6.24 million $16,282
Jan 5, 2023 $0.0063
+1.52%
$6.3 million $15,217
Jan 4, 2023 $0.0062
-0.04%
$6.2 million $13,169
Jan 3, 2023 $0.00621
-2.50%
$6.21 million $13,792
Jan 2, 2023 $0.00637
-13.48%
$6.37 million $26,770
Jan 1, 2023 $0.00762
+19.80%
$7.62 million $16,379
Dec 31, 2022 $0.00636
-0.30%
$6.36 million $19,979
Dec 30, 2022 $0.00637
-7.66%
$6.37 million $23,086
Dec 29, 2022 $0.0069
+7.29%
$6.9 million $17,464
Dec 28, 2022 $0.00643
-3.51%
$6.43 million $26,116
Dec 27, 2022 $0.00668
-11.13%
$6.68 million $47,397
Dec 26, 2022 $0.00761
+24.23%
$7.61 million $116,859
Dec 25, 2022 $0.00625
-11.89%
$6.25 million $18,394
Dec 24, 2022 $0.00712
+7.20%
$7.12 million $16,294
Dec 23, 2022 $0.00657
+0.39%
$6.57 million $18,062
Dec 22, 2022 $0.00651
-4.79%
$6.51 million $23,916
Dec 21, 2022 $0.00675
-7.56%
$6.75 million $21,705
Dec 20, 2022 $0.0073
+8.57%
$7.3 million $31,631
Dec 19, 2022 $0.00673
-10.10%
$6.73 million $27,605
Dec 18, 2022 $0.00746
-6.28%
$7.46 million $43,508
Dec 17, 2022 $0.00795
+8.69%
$7.95 million $201,152