AQUANEE Historical Data

AQDC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00727
+36.43%
$7.27 million $57,336
Dec 15, 2022 $0.00533
-14.14%
$5.33 million $15,665
Dec 14, 2022 $0.00622
-8.68%
$6.22 million $17,074
Dec 13, 2022 $0.00682
-4.83%
$6.82 million $23,474
Dec 12, 2022 $0.00717
-38.09%
$7.17 million $69,324
Dec 11, 2022 $0.0119
+71.98%
$11.89 million $271,028
Dec 10, 2022 $0.00687
+10.72%
$6.87 million $15,352
Dec 9, 2022 $0.0062
-12.95%
$6.2 million $10,866
Dec 8, 2022 $0.00728
-9.76%
$7.28 million $30,141
Dec 7, 2022 $0.0077
-14.52%
$7.7 million $31,198
Dec 6, 2022 $0.00898
-22.20%
$8.98 million $56,356
Dec 5, 2022 $0.0119
-28.47%
$11.93 million $253,961
Dec 4, 2022 $0.016
+485.12%
$16 million $423,673
Dec 3, 2022 $0.00276
-2.99%
$2.76 million $8,528
Dec 2, 2022 $0.00285
-3.43%
$2.85 million $4,261
Dec 1, 2022 $0.00295
+3.23%
$2.95 million $3,438
Nov 30, 2022 $0.00286
+5.45%
$2.86 million $4,999
Nov 29, 2022 $0.00271
-8.08%
$2.71 million $6,973
Nov 28, 2022 $0.00295
-1.44%
$2.95 million $10,342
Nov 27, 2022 $0.003
+9.30%
$3 million $8,925
Nov 26, 2022 $0.00274
+5.93%
$2.74 million $6,827
Nov 25, 2022 $0.00257
-4.02%
$2.57 million $9,307
Nov 24, 2022 $0.00267
+0.18%
$2.67 million $7,958
Nov 23, 2022 $0.00265
+2.73%
$2.65 million $14,543
Nov 22, 2022 $0.00259
-2.82%
$2.59 million $13,887
Nov 21, 2022 $0.00265
+3.44%
$2.65 million $16,894
Nov 20, 2022 $0.00255
-13.77%
$2.55 million $29,542
Nov 19, 2022 $0.00297
+2.53%
$2.97 million $5,339
Nov 18, 2022 $0.00292
-0.81%
$2.92 million $8,030
Nov 17, 2022 $0.00295
+2.18%
$2.95 million $7,739
Nov 16, 2022 $0.00293
-5.45%
$2.93 million $8,568
Nov 15, 2022 $0.00307
-1.27%
$3.07 million $9,557
Nov 14, 2022 $0.00309
+6.27%
$3.09 million $15,535
Nov 13, 2022 $0.00291
-16.48%
$2.91 million $10,623
Nov 12, 2022 $0.00349
-6.90%
$3.49 million $6,212
Nov 11, 2022 $0.00374
+2.71%
$3.74 million $11,124
Nov 10, 2022 $0.00362
+13.54%
$3.62 million $12,716
Nov 9, 2022 $0.0032
-16.36%
$3.2 million $5,977
Nov 8, 2022 $0.00383
-6.74%
$3.83 million $13,073
Nov 7, 2022 $0.00411
-0.77%
$4.11 million $22,015
Nov 6, 2022 $0.0042
-0.97%
$4.2 million $9,375
Nov 5, 2022 $0.00427
+2.98%
$4.27 million $13,117
Nov 4, 2022 $0.00415
+4.73%
$4.15 million $12,782
Nov 3, 2022 $0.00407
+1.61%
$4.07 million $14,469
Nov 2, 2022 $0.004
+4.95%
$4 million $7,318
Nov 1, 2022 $0.00378
-4.09%
$3.78 million $12,288
Oct 31, 2022 $0.00399
-3.45%
$3.99 million $17,161
Oct 30, 2022 $0.00411
+1.34%
$4.11 million $14,646
Oct 29, 2022 $0.00412
-11.90%
$4.12 million $26,067
Oct 28, 2022 $0.00467
+10.98%
$4.67 million $78,475