AQUANEE Historical Data

AQDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00419
+19.40%
$ 4.19 million $ 19,084
Oct 26, 2022 $ 0.00347
-10.47%
$ 3.47 million $ 4,708
Oct 25, 2022 $ 0.00389
+1.23%
$ 3.89 million $ 15,408
Oct 24, 2022 $ 0.00398
-4.25%
$ 3.98 million $ 13,454
Oct 23, 2022 $ 0.00415
-5.48%
$ 4.15 million $ 8,378
Oct 22, 2022 $ 0.0044
+8.17%
$ 4.4 million $ 9,084
Oct 21, 2022 $ 0.00407
+1.53%
$ 4.07 million $ 5,646
Oct 20, 2022 $ 0.00401
-3.42%
$ 4.01 million $ 7,695
Oct 19, 2022 $ 0.00415
+4.84%
$ 4.15 million $ 7,219
Oct 18, 2022 $ 0.00397
-0.23%
$ 3.97 million $ 13,461
Oct 17, 2022 $ 0.00403
-0.49%
$ 4.03 million $ 13,901
Oct 16, 2022 $ 0.00405
+2.66%
$ 4.05 million $ 9,542
Oct 15, 2022 $ 0.00399
-4.57%
$ 3.99 million $ 7,044
Oct 14, 2022 $ 0.00416
-7.63%
$ 4.16 million $ 13,686
Oct 13, 2022 $ 0.00452
+5.66%
$ 4.52 million $ 22,804
Oct 12, 2022 $ 0.00433
-5.56%
$ 4.33 million $ 25,833
Oct 11, 2022 $ 0.00459
-5.85%
$ 4.59 million $ 11,014
Oct 10, 2022 $ 0.0049
-5.95%
$ 4.9 million $ 15,597
Oct 9, 2022 $ 0.00522
+3.32%
$ 5.22 million $ 15,845
Oct 8, 2022 $ 0.00503
-8.70%
$ 5.03 million $ 8,172
Oct 7, 2022 $ 0.00551
+0.70%
$ 5.51 million $ 22,321
Oct 6, 2022 $ 0.00548
-5.01%
$ 5.48 million $ 24,519
Oct 5, 2022 $ 0.00577
-14.91%
$ 5.77 million $ 31,358
Oct 4, 2022 $ 0.00677
-0.70%
$ 6.77 million $ 20,017
Oct 3, 2022 $ 0.00688
-4.81%
$ 6.88 million $ 9,236
Oct 2, 2022 $ 0.00721
-3.62%
$ 7.21 million $ 16,509
Oct 1, 2022 $ 0.00748
-1.17%
$ 7.48 million $ 14,464
Sep 30, 2022 $ 0.00757
+0.30%
$ 7.57 million $ 13,898
Sep 29, 2022 $ 0.00755
-1.06%
$ 7.55 million $ 10,132
Sep 28, 2022 $ 0.00771
+7.35%
$ 7.71 million $ 14,564
Sep 27, 2022 $ 0.00718
-4.18%
$ 7.18 million $ 16,799
Sep 26, 2022 $ 0.00748
+2.20%
$ 7.48 million $ 23,801
Sep 25, 2022 $ 0.00732
-0.19%
$ 7.32 million $ 8,249
Sep 24, 2022 $ 0.00733
-10.27%
$ 7.33 million $ 12,919
Sep 23, 2022 $ 0.0082
+11.45%
$ 8.2 million $ 17,466
Sep 22, 2022 $ 0.00735
+0.56%
$ 7.35 million $ 13,510
Sep 21, 2022 $ 0.00728
+0.12%
$ -- $ 13,376
Sep 20, 2022 $ 0.00727
-5.69%
$ 7.27 million $ 16,302
Sep 19, 2022 $ 0.00773
+2.09%
$ 7.73 million $ 17,079
Sep 18, 2022 $ 0.00758
-1.26%
$ 7.58 million $ 14,543
Sep 17, 2022 $ 0.00767
+7.95%
$ 7.67 million $ 15,237
Sep 16, 2022 $ 0.00712
-2.42%
$ 7.12 million $ 19,421
Sep 15, 2022 $ 0.00727
-8.85%
$ 7.27 million $ 17,232
Sep 14, 2022 $ 0.00828
+4.50%
$ 8.28 million $ 9,006
Sep 13, 2022 $ 0.00786
-7.82%
$ 7.86 million $ 21,464
Sep 12, 2022 $ 0.00845
-12.03%
$ 8.45 million $ 34,971
Sep 11, 2022 $ 0.0095
+14.25%
$ 9.5 million $ 134,547
Sep 10, 2022 $ 0.00823
+30.14%
$ 8.23 million $ 53,658
Sep 9, 2022 $ 0.00634
+1.60%
$ 6.34 million $ 22,802
Sep 8, 2022 $ 0.00635
-1.67%
$ 6.35 million $ 14,694