AQUANEE Historical Data

AQDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000199
-1.97%
$ 19,900 $ 18,333
Jan 7, 1 AM $ 0.0000203
+1.40%
$ 20,300 $ 18,551
Jan 7, 12 AM $ 0.00002
-1.96%
$ 20,020 $ 19,000
Jan 6, 11 PM $ 0.0000204
+0.00%
$ 20,420 $ 19,410
Jan 6, 10 PM $ 0.0000204
+0.05%
$ 20,420 $ 19,840
Jan 6, 9 PM $ 0.0000208
+0.10%
$ 20,800 $ 20,294
Jan 6, 8 PM $ 0.000021
+9.41%
$ 21,050 $ 20,615
Jan 6, 7 PM $ 0.0000183
-3.98%
$ 18,350 $ 20,145
Jan 6, 6 PM $ 0.0000191
-4.50%
$ 19,100 $ 20,069
Jan 6, 5 PM $ 0.00002
-6.41%
$ 20,000 $ 19,343
Jan 6, 4 PM $ 0.000025
-3.99%
$ 25,000 $ 15,459
Jan 6, 3 PM $ 0.000026
-2.14%
$ 26,040 $ 15,464
Jan 6, 12 PM $ 0.0000265
-9.05%
$ 26,530 $ 14,019
Jan 6, 11 AM $ 0.000028
-8.35%
$ 28,000 $ 12,999
Jan 6, 10 AM $ 0.0000309
+0.78%
$ 30,910 $ 11,532
Jan 6, 9 AM $ 0.0000307
+5.14%
$ 30,670 $ 11,541
Jan 6, 8 AM $ 0.0000292
-3.41%
$ 30,350 $ 11,575
Jan 6, 7 AM $ 0.0000302
-7.39%
$ 29,890 $ 11,612
Jan 6, 6 AM $ 0.0000326
+1.81%
$ 32,620 $ 12,787
Jan 6, 5 AM $ 0.000032
+2.66%
$ 32,040 $ 14,151
Jan 6, 4 AM $ 0.0000312
+1.76%
$ 31,210 $ 14,240
Jan 6, 3 AM $ 0.0000307
-4.43%
$ 30,670 $ 15,016
Jan 6, 2 AM $ 0.0000318
-0.35%
$ 32,090 $ 15,447
Jan 6, 1 AM $ 0.0000319
-3.16%
$ 31,880 $ 15,549
Jan 6, 12 AM $ 0.0000329
+0.49%
$ 32,920 $ 15,554
Jan 5, 11 PM $ 0.0000328
-8.36%
$ 32,760 $ 15,656
Jan 5, 10 PM $ 0.0000357
+3.89%
$ 35,750 $ 15,682
Jan 5, 9 PM $ 0.0000344
+0.00%
$ 34,050 $ 15,771
Jan 5, 8 PM $ 0.0000344
+1.06%
$ 34,410 $ 15,715
Jan 5, 7 PM $ 0.000034
-2.52%
$ 34,050 $ 15,755
Jan 5, 6 PM $ 0.0000349
-1.02%
$ 35,290 $ 15,848
Jan 5, 5 PM $ 0.0000353
+0.00%
$ 35,290 $ 15,836
Jan 5, 4 PM $ 0.0000353
+0.00%
$ 35,290 $ 15,813
Jan 5, 3 PM $ 0.0000353
+0.00%
$ 35,290 $ 15,862
Jan 5, 2 PM $ 0.0000353
+0.00%
$ 35,290 $ 15,954
Jan 5, 1 PM $ 0.0000351
+3.87%
$ 35,290 $ 15,974
Jan 5, 12 PM $ 0.0000338
-1.02%
$ 33,840 $ 16,155
Jan 5, 6 AM $ 0.0000292
+10.02%
$ 29,200 $ 15,420
Jan 5, 5 AM $ 0.0000265
-1.67%
$ 26,540 $ 14,894
Jan 5, 4 AM $ 0.0000266
+5.63%
$ 26,630 $ 14,898
Jan 5, 3 AM $ 0.0000255
-10.82%
$ 25,480 $ 14,196
Jan 5, 2 AM $ 0.0000286
-9.04%
$ 28,570 $ 14,350
Jan 5, 1 AM $ 0.0000317
+2.03%
$ 31,740 $ 14,280
Jan 5, 12 AM $ 0.0000311
-0.99%
$ 31,110 $ 14,365
Jan 4, 11 PM $ 0.0000314
+0.61%
$ 31,420 $ 14,353
Jan 4, 10 PM $ 0.0000312
-1.23%
$ 31,230 $ 14,409
Jan 4, 9 PM $ 0.0000316
+0.76%
$ 31,620 $ 14,414
Jan 4, 8 PM $ 0.0000314
-1.51%
$ 31,380 $ 14,428
Jan 4, 7 PM $ 0.0000319
+0.19%
$ 31,860 $ 14,367
Jan 4, 6 PM $ 0.0000318
+0.51%
$ 31,800 $ 14,337