AQUANEE Historical Data

AQDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000571
-0.17%
$ 57,100 $ 56,254
Apr 13, 2025 $ 0.0000572
-0.35%
$ 57,200 $ 55,298
Apr 12, 2025 $ 0.0000575
+0.35%
$ 57,500 $ 58,416
Apr 11, 2025 $ 0.0000572
+0.53%
$ 57,200 $ 37,781
Apr 10, 2025 $ 0.0000569
-1.22%
$ 56,900 $ 28,309
Apr 9, 2025 $ 0.0000576
+1.05%
$ 57,600 $ 21,539
Apr 8, 2025 $ 0.000057
+1.24%
$ 57,000 $ 6,726
Apr 7, 2025 $ 0.0000563
-7.70%
$ 56,300 $ 2,824
Apr 6, 2025 $ 0.000061
-1.61%
$ 61,000 $ 1,839
Apr 5, 2025 $ 0.000062
-3.43%
$ 62,000 $ 2,218
Apr 4, 2025 $ 0.0000642
+0.47%
$ 64,200 $ 2,645
Apr 3, 2025 $ 0.0000639
-3.03%
$ 63,900 $ 2,076
Apr 2, 2025 $ 0.0000659
-1.20%
$ 65,900 $ 1,527
Apr 1, 2025 $ 0.0000667
+3.25%
$ 66,700 $ 1,417
Mar 31, 2025 $ 0.0000646
+1.25%
$ 64,600 $ 1,207
Mar 30, 2025 $ 0.0000638
-4.20%
$ 63,800 $ 764
Mar 29, 2025 $ 0.0000666
+0.76%
$ 66,600 $ 767
Mar 28, 2025 $ 0.0000661
-5.03%
$ 66,100 $ 521
Mar 27, 2025 $ 0.0000696
+0.00%
$ 69,600 $ 7
Mar 26, 2025 $ 0.0000696
+4.35%
$ 69,600 $ 23
Mar 25, 2025 $ 0.0000697
+0.14%
$ 69,700 $ 423
Mar 24, 2025 $ 0.0000696
+4.50%
$ 69,600 $ 107
Mar 23, 2025 $ 0.0000666
+5.05%
$ 66,600 $ 97
Mar 22, 2025 $ 0.0000634
+1.28%
$ 63,400 $ 187
Mar 21, 2025 $ 0.0000626
-5.86%
$ 62,600 $ 9
Mar 20, 2025 $ 0.0000665
-0.15%
$ 66,500 $ 1,151
Mar 19, 2025 $ 0.0000666
-5.80%
$ 66,600 $ 2,342
Mar 18, 2025 $ 0.0000707
+1.58%
$ 70,700 $ 223
Mar 17, 2025 $ 0.0000696
-2.11%
$ 69,600 $ 42
Mar 16, 2025 $ 0.0000711
+0.28%
$ 71,100 $ 80
Mar 15, 2025 $ 0.0000709
+1.87%
$ 70,900 $ 286
Mar 14, 2025 $ 0.0000696
+8.75%
$ 69,600 $ 57
Mar 13, 2025 $ 0.000064
-2.29%
$ 64,000 $ 483
Mar 12, 2025 $ 0.0000655
+5.14%
$ 65,500 $ 683
Mar 11, 2025 $ 0.0000623
+0.32%
$ 62,300 $ 1,875
Mar 10, 2025 $ 0.0000621
-0.80%
$ 62,100 $ 1,086
Mar 9, 2025 $ 0.0000626
-13.89%
$ 62,600 $ 436
Mar 8, 2025 $ 0.0000727
+9.00%
$ 72,700 $ 795
Mar 7, 2025 $ 0.0000665
-3.90%
$ 66,500 $ 1,065
Mar 6, 2025 $ 0.0000692
+7.29%
$ 69,200 $ 1,455
Mar 5, 2025 $ 0.0000645
-5.98%
$ 64,500 $ 350
Mar 4, 2025 $ 0.0000686
+0.15%
$ 68,600 $ 1,827
Mar 3, 2025 $ 0.0000685
-15.85%
$ 68,500 $ 3,667
Mar 2, 2025 $ 0.0000814
+0.99%
$ 81,400 $ 8,283
Mar 1, 2025 $ 0.0000806
+6.75%
$ 80,600 $ 53,340
Feb 28, 2025 $ 0.0000685
-0.15%
$ 68,500 $ 460
Feb 27, 2025 $ 0.0000686
+3.78%
$ 68,600 $ 825
Feb 26, 2025 $ 0.0000661
-2.94%
$ 66,100 $ 318
Feb 25, 2025 $ 0.0000681
-1.16%
$ 68,100 $ 1,609
Feb 24, 2025 $ 0.0000689
+0.15%
$ 68,900 $ 2,252