AQUANEE Historical Data

AQDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000316
-3.57%
$ 31,640 $ 14,296
Jan 4, 4 PM $ 0.0000328
-3.64%
$ 32,810 $ 14,239
Jan 4, 3 PM $ 0.000034
-1.13%
$ 34,050 $ 14,180
Jan 4, 2 PM $ 0.0000344
+1.83%
$ 34,440 $ 14,315
Jan 4, 1 PM $ 0.0000343
+0.09%
$ 34,260 $ 14,306
Jan 4, 12 PM $ 0.0000342
-1.21%
$ 34,230 $ 14,341
Jan 4, 11 AM $ 0.0000346
-0.57%
$ 34,650 $ 14,344
Jan 4, 10 AM $ 0.0000348
-0.54%
$ 34,850 $ 14,264
Jan 4, 9 AM $ 0.000035
-0.31%
$ 35,040 $ 14,385
Jan 4, 8 AM $ 0.0000351
-0.99%
$ 35,150 $ 14,463
Jan 4, 7 AM $ 0.0000355
+14.89%
$ 35,500 $ 14,643
Jan 4, 6 AM $ 0.0000321
-1.47%
$ -- $ 14,048
Jan 4, 5 AM $ 0.0000326
-1.93%
$ -- $ 14,433
Jan 4, 4 AM $ 0.0000332
-3.71%
$ -- $ 14,361
Jan 4, 3 AM $ 0.0000345
+4.86%
$ -- $ 14,337
Jan 4, 2 AM $ 0.0000329
+0.15%
$ -- $ 13,881
Jan 4, 1 AM $ 0.0000328
+6.24%
$ -- $ 13,965
Jan 4, 12 AM $ 0.0000314
-1.26%
$ -- $ 13,957
Jan 3, 11 PM $ 0.0000318
+2.81%
$ 31,800 $ 14,009
Jan 3, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 14,276
Jan 3, 7 PM $ 0.00003
-1.64%
$ 30,000 $ 14,354
Jan 3, 6 PM $ 0.0000305
-2.37%
$ 30,500 $ 14,298
Jan 3, 5 PM $ 0.0000312
-5.85%
$ 31,580 $ 14,451
Jan 3, 4 PM $ 0.0000332
-2.30%
$ 33,220 $ 14,598
Jan 3, 3 PM $ 0.0000335
-2.44%
$ 34,000 $ 14,678
Jan 3, 2 PM $ 0.0000344
+2.90%
$ 34,380 $ 14,555
Jan 3, 8 AM $ 0.0000281
-1.26%
$ 28,140 $ 16,903
Jan 3, 7 AM $ 0.0000281
-3.57%
$ 28,130 $ 16,816
Jan 3, 6 AM $ 0.0000279
-1.03%
$ 27,930 $ 16,125
Jan 3, 5 AM $ 0.0000282
+2.32%
$ 28,220 $ 16,150
Jan 3, 4 AM $ 0.0000276
+1.47%
$ 27,580 $ 16,172
Jan 3, 3 AM $ 0.0000275
-1.11%
$ 27,530 $ 16,197
Jan 3, 2 AM $ 0.0000275
-0.33%
$ 27,530 $ 16,107
Jan 3, 1 AM $ 0.0000273
+1.11%
$ 27,270 $ 15,849
Jan 3, 12 AM $ 0.0000273
-1.41%
$ 27,320 $ 15,784
Jan 2, 11 PM $ 0.0000277
+0.00%
$ 27,710 $ 16,362
Jan 2, 10 PM $ 0.0000274
+0.44%
$ 27,430 $ 16,364
Jan 2, 9 PM $ 0.0000273
-2.08%
$ 27,320 $ 16,200
Jan 2, 8 PM $ 0.0000279
+0.00%
$ 27,900 $ 16,092
Jan 2, 7 PM $ 0.0000279
+1.94%
$ 27,900 $ 16,136
Jan 2, 6 PM $ 0.0000274
-0.65%
$ 27,370 $ 16,128
Jan 2, 5 PM $ 0.0000275
+0.77%
$ 27,550 $ 16,098
Jan 2, 4 PM $ 0.0000273
+0.15%
$ 27,340 $ 15,974
Jan 2, 3 PM $ 0.0000273
-2.50%
$ 27,300 $ 16,457
Jan 2, 2 PM $ 0.000028
+0.43%
$ 27,950 $ 16,560
Jan 2, 11 AM $ 0.0000284
+1.79%
$ 28,400 $ 14,794
Jan 2, 10 AM $ 0.0000279
-12.17%
$ 27,860 $ 14,480
Jan 2, 9 AM $ 0.0000317
+13.16%
$ 31,720 $ 14,094
Jan 2, 8 AM $ 0.000028
-2.20%
$ 28,030 $ 13,905
Jan 2, 7 AM $ 0.0000283
-1.05%
$ 28,300 $ 13,884