AQUANEE Historical Data

AQDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0042
+1.77%
$4.2 million $86,509
Oct 24 $0.00411
-1.25%
$4.11 million $171,842
Oct 17 $0.00415
+2.48%
$4.15 million $65,385
Oct 10 $0.00405
-22.29%
$4.05 million $105,520
Oct 3 $0.00522
-27.77%
$5.22 million $131,469
Sep 26 $0.00721
-1.53%
$7.21 million $110,166
Sep 19 $0.00733
-3.11%
$7.32 million $90,651
Sep 12 $0.00758
-21.04%
$8.45 million $131,874
Sep 5 $0.0095
+44.98%
$6.79 million $273,305
Aug 29 $0.00657
+4.36%
$-- $177,217
Aug 22 $0.00634
-25.22%
$-- $220,776
Aug 15 $0.0081
+108.38%
$-- $460,761
Aug 8 $0.00389
-16.23%
$-- $64,631
Aug 1 $0.00464
+36.47%
$-- $93,340
Jul 25 $0.0034
-12.14%
$3.4 million $59,753
Download