AQUANEE Historical Data

AQDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0042
+1.77%
$ 4.2 million $ 86,509
Oct 24 $ 0.00411
-1.25%
$ 4.11 million $ 171,842
Oct 17 $ 0.00415
+2.48%
$ 4.15 million $ 65,385
Oct 10 $ 0.00405
-22.29%
$ 4.05 million $ 105,520
Oct 3 $ 0.00522
-27.77%
$ 5.22 million $ 131,469
Sep 26 $ 0.00721
-1.53%
$ 7.21 million $ 110,166
Sep 19 $ 0.00733
-3.11%
$ 7.32 million $ 90,651
Sep 12 $ 0.00758
-21.04%
$ 8.45 million $ 131,874
Sep 5 $ 0.0095
+44.98%
$ 6.79 million $ 273,305
Aug 29 $ 0.00657
+4.36%
$ -- $ 177,217
Aug 22 $ 0.00634
-25.22%
$ -- $ 220,776
Aug 15 $ 0.0081
+108.38%
$ -- $ 460,761
Aug 8 $ 0.00389
-16.23%
$ -- $ 64,631
Aug 1 $ 0.00464
+36.47%
$ -- $ 93,340
Jul 25 $ 0.0034
-12.14%
$ 3.4 million $ 59,753
Download